Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.940 7.442 6.866 7.358 300,619 +0.35(+5.04%)
Jul 30, 2009 6.615 7.070 6.504 7.005 263,564 +0.52(+8.02%)
Jul 29, 2009 6.420 6.634 6.383 6.485 179,437 +0.02(+0.29%)
Jul 28, 2009 6.262 6.569 6.234 6.466 173,653 +0.10(+1.61%)
Jul 27, 2009 6.216 6.485 6.188 6.364 243,403 +0.04(+0.59%)
Jul 24, 2009 6.429 6.671 6.225 6.327 172 -0.14(-2.16%)
Jul 23, 2009 6.020 6.578 5.946 6.466 254,734 +0.43(+7.08%)
Jul 22, 2009 5.974 6.346 5.974 6.039 125,888 +0.04(+0.62%)
Jul 21, 2009 6.048 6.095 5.816 6.002 134,725 -0.01(-0.15%)
Jul 20, 2009 5.890 6.048 5.762 6.011 196,095 +0.17(+2.86%)
Jul 17, 2009 6.067 6.104 5.667 5.844 212,015 -0.25(-4.12%)
Jul 16, 2009 5.881 6.095 5.863 6.095 95,200 +0.15(+2.50%)
Jul 15, 2009 5.760 6.039 5.714 5.946 193,530 +0.28(+4.92%)
Jul 14, 2009 5.417 5.751 5.314 5.667 140,363 +0.25(+4.63%)
Jul 13, 2009 5.342 5.500 5.305 5.417 218,233 +0.18(+3.37%)
Jul 10, 2009 5.314 5.519 4.989 5.240 261,111 -0.14(-2.59%)
Jul 09, 2009 5.509 5.593 5.370 5.379 335,769 -0.07(-1.19%)
Jul 08, 2009 5.491 5.574 5.286 5.444 514,607 -0.01(-0.17%)
Jul 07, 2009 5.640 5.695 5.435 5.454 302,306 -0.17(-2.98%)
Jul 06, 2009 5.649 5.937 5.463 5.621 208,801 -0.05(-0.82%)
Jul 02, 2009 6.253 6.281 5.649 5.667 340,962 -0.75(-11.72%)
Jul 01, 2009 6.299 6.457 6.169 6.420 316,215 +0.19(+2.98%)
Jun 30, 2009 6.058 6.271 5.946 6.234 306,242 +0.17(+2.76%)
Jun 29, 2009 6.178 6.290 5.928 6.067 434,062 -0.11(-1.80%)
Jun 26, 2009 6.030 6.197 5.797 6.178 1,113,454 +0.27(+4.56%)
Jun 25, 2009 5.602 5.927 5.584 5.909 1,022,830 +0.80(+15.64%)
Jun 24, 2009 5.184 5.296 4.971 5.110 256,073 +0.01(+0.18%)
Jun 23, 2009 5.361 5.361 4.896 5.101 451,148 -0.17(-3.17%)
Jun 22, 2009 5.221 5.398 5.119 5.268 366,527 +0.02(+0.35%)
Jun 19, 2009 5.184 5.296 5.026 5.249 409,325 +0.15(+2.91%)
Jun 18, 2009 4.961 5.194 4.878 5.101 149,705 +0.10(+2.04%)
Jun 17, 2009 4.878 5.147 4.720 4.998 189,388 +0.06(+1.13%)
Jun 16, 2009 4.989 5.036 4.729 4.943 277,233 -0.05(-0.93%)
Jun 15, 2009 4.924 5.017 4.813 4.989 161,479 +0.01(+0.19%)
Jun 12, 2009 4.915 5.017 4.878 4.980 121,746 +0.02(+0.37%)
Jun 11, 2009 5.203 5.277 4.933 4.961 196,949 -0.25(-4.81%)
Jun 10, 2009 5.110 5.221 4.748 5.212 203,117 +0.14(+2.75%)
Jun 09, 2009 5.017 5.101 4.971 5.073 137,494 +0.13(+2.63%)
Jun 08, 2009 4.989 5.017 4.831 4.943 147,285 -0.05(-0.93%)
Jun 05, 2009 5.101 5.268 4.887 4.989 184,618 -0.07(-1.29%)
Jun 04, 2009 5.026 5.119 4.738 5.054 276,516 +0.06(+1.12%)
Jun 03, 2009 4.980 5.119 4.878 4.998 161,204 -0.03(-0.55%)
Jun 02, 2009 4.943 5.082 4.831 5.026 221,475 +0.07(+1.31%)
Jun 01, 2009 4.971 5.101 4.924 4.961 192,343 +0.15(+3.09%)
May 29, 2009 4.683 4.850 4.580 4.813 240,668 +0.13(+2.78%)
May 28, 2009 4.692 4.766 4.534 4.683 198,387 +0.08(+1.82%)
May 27, 2009 4.757 4.831 4.553 4.599 151,166 -0.19(-3.88%)
May 26, 2009 4.599 4.794 4.599 4.785 377,843 +0.14(+3.00%)
May 22, 2009 4.775 4.859 4.580 4.645 197,989 -0.08(-1.77%)
May 21, 2009 4.841 5.026 4.580 4.729 183,658 -0.19(-3.78%)
May 20, 2009 5.091 5.203 4.831 4.915 201,969 -0.10(-2.04%)
May 19, 2009 4.924 5.101 4.794 5.017 216,723 +0.13(+2.66%)
May 18, 2009 4.720 4.980 4.692 4.887 288,494 +0.25(+5.41%)
May 15, 2009 4.515 4.766 4.441 4.636 178,485 +0.10(+2.25%)
May 14, 2009 4.367 4.748 4.302 4.534 321,863 +0.19(+4.27%)
May 13, 2009 4.553 4.553 4.311 4.348 240,505 -0.20(-4.49%)
May 12, 2009 4.710 4.738 4.339 4.553 507,705 -0.10(-2.20%)
May 11, 2009 4.794 4.887 4.618 4.655 296,155 -0.28(-5.65%)
May 08, 2009 5.064 5.175 4.841 4.933 198,668 +0.00(+0.00%)
May 07, 2009 5.138 5.175 4.757 4.933 182,603 -0.08(-1.67%)
May 06, 2009 5.528 5.528 4.961 5.017 251,180 -0.43(-7.85%)
May 05, 2009 5.435 5.528 5.231 5.444 143,846 +0.01(+0.17%)
May 04, 2009 5.333 5.519 5.226 5.435 277,636 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.