Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.950	8.980	8.530	8.760	808,893	-0.17(-1.90%)
Jun 27, 2014	8.800	9.150	8.800	8.930	266,421	+0.04(+0.45%)
Jun 26, 2014	9.010	9.120	8.610	8.890	334,678	-0.15(-1.66%)
Jun 25, 2014	8.200	9.060	8.160	9.040	678,674	+0.81(+9.84%)
Jun 24, 2014	7.990	8.280	7.900	8.230	688,163	+0.07(+0.86%)
Jun 23, 2014	8.440	8.510	8.045	8.160	674,982	-0.28(-3.32%)
Jun 20, 2014	8.800	8.800	8.380	8.440	464,077	-0.28(-3.21%)
Jun 19, 2014	8.790	8.980	8.580	8.720	396,483	+0.00(+0.00%)
Jun 18, 2014	8.500	8.730	8.500	8.720	264,170	+0.23(+2.71%)
Jun 17, 2014	8.150	8.740	8.060	8.490	734,744	+0.35(+4.30%)
Jun 16, 2014	7.810	8.150	7.670	8.140	441,689	+0.33(+4.23%)
Jun 13, 2014	7.860	7.930	7.520	7.810	394,504	+0.01(+0.13%)
Jun 12, 2014	7.560	7.840	7.330	7.800	538,288	+0.25(+3.31%)
Jun 11, 2014	7.280	7.550	6.918	7.550	785,900	+0.26(+3.57%)
Jun 10, 2014	7.270	7.800	7.270	7.290	1,388,517	+0.59(+8.81%)
Jun 06, 2014	6.750	6.780	6.660	6.700	170,493	+0.01(+0.15%)
Jun 05, 2014	6.460	6.730	6.388	6.690	132,633	+0.22(+3.40%)
Jun 04, 2014	6.660	6.660	6.440	6.470	184,516	-0.21(-3.14%)
Jun 03, 2014	6.740	6.790	6.610	6.680	116,183	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.