Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.547	5.664	5.489	5.586	218,936	+0.03(+0.52%)
Jun 29, 2011	5.693	5.712	5.440	5.557	295,718	-0.11(-1.89%)
Jun 28, 2011	5.460	5.683	5.440	5.664	202,309	+0.22(+4.11%)
Jun 27, 2011	5.307	5.450	5.304	5.440	111,992	+0.12(+2.19%)
Jun 24, 2011	5.372	5.411	5.285	5.324	314,149	-0.04(-0.72%)
Jun 23, 2011	5.158	5.382	5.061	5.362	101,353	+0.17(+3.18%)
Jun 22, 2011	5.430	5.508	5.188	5.197	80,395	-0.26(-4.80%)
Jun 21, 2011	5.265	5.469	5.110	5.460	145,376	+0.21(+4.07%)
Jun 20, 2011	5.226	5.246	5.207	5.246	88,034	+0.05(+0.93%)
Jun 17, 2011	5.197	5.333	5.149	5.197	252,974	+0.05(+0.94%)
Jun 16, 2011	5.110	5.197	5.032	5.149	97,175	+0.04(+0.76%)
Jun 15, 2011	5.149	5.168	4.984	5.110	124,198	-0.09(-1.68%)
Jun 14, 2011	5.120	5.217	5.100	5.197	143,378	+0.16(+3.08%)
Jun 13, 2011	5.022	5.110	4.974	5.042	250,055	+0.02(+0.39%)
Jun 10, 2011	5.217	5.217	4.935	5.022	174,678	-0.20(-3.90%)
Jun 09, 2011	5.149	5.246	5.100	5.226	318,396	+0.08(+1.51%)
Jun 08, 2011	5.256	5.333	5.129	5.149	210,353	-0.13(-2.39%)
Jun 07, 2011	5.382	5.557	5.266	5.275	135,423	-0.11(-1.99%)
Jun 06, 2011	5.421	5.469	5.333	5.382	152,424	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.