Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.090 4.090 3.980 4.010 317,708 -0.05(-1.23%)
Jun 29, 2015 4.170 4.210 4.030 4.060 389,623 -0.16(-3.79%)
Jun 26, 2015 4.300 4.330 4.210 4.220 958,366 -0.05(-1.17%)
Jun 25, 2015 4.240 4.300 4.210 4.270 283,068 +0.12(+2.89%)
Jun 24, 2015 4.150 4.210 4.120 4.150 254,029 +0.00(+0.00%)
Jun 23, 2015 4.160 4.202 4.085 4.150 314,096 -0.02(-0.48%)
Jun 22, 2015 4.100 4.200 4.061 4.170 235,668 +0.07(+1.71%)
Jun 19, 2015 4.180 4.230 4.090 4.100 315,911 -0.07(-1.68%)
Jun 18, 2015 4.070 4.320 4.070 4.170 439,028 +0.12(+2.96%)
Jun 17, 2015 4.140 4.160 4.005 4.050 562,838 -0.07(-1.70%)
Jun 16, 2015 4.050 4.125 4.000 4.120 349,108 +0.05(+1.23%)
Jun 15, 2015 4.270 4.270 4.040 4.070 544,933 -0.22(-5.13%)
Jun 12, 2015 4.350 4.370 4.150 4.290 780,096 -0.02(-0.46%)
Jun 11, 2015 4.480 4.500 4.280 4.310 690,491 -0.04(-0.92%)
Jun 10, 2015 4.400 4.420 4.200 4.350 1,555,102 -0.02(-0.46%)
Jun 09, 2015 5.100 5.330 4.125 4.370 2,425,751 -0.96(-18.01%)
Jun 08, 2015 5.370 5.440 5.290 5.330 373,239 -0.05(-0.93%)
Jun 05, 2015 5.340 5.400 5.280 5.380 275,026 +0.04(+0.75%)
Jun 04, 2015 5.380 5.515 5.310 5.340 298,783 -0.07(-1.29%)
Jun 03, 2015 5.680 5.680 5.400 5.410 384,951 -0.26(-4.59%)
Jun 02, 2015 5.600 5.770 5.580 5.670 221,912 +0.00(+0.00%)
Jun 01, 2015 5.760 5.810 5.567 5.670 253,281 -0.07(-1.22%)
May 29, 2015 5.830 5.840 5.720 5.740 197,555 -0.08(-1.37%)
May 28, 2015 6.120 6.150 5.780 5.820 284,139 -0.31(-5.06%)
May 27, 2015 6.050 6.170 6.010 6.130 167,607 +0.12(+2.00%)
May 26, 2015 6.010 6.070 6.000 6.010 131,367 -0.01(-0.17%)
May 22, 2015 6.150 6.020 6.020 6.020 102,400 -0.12(-1.95%)
May 21, 2015 6.280 6.330 6.120 6.140 156,959 -0.06(-0.97%)
May 20, 2015 6.140 6.240 6.100 6.200 149,443 +0.07(+1.14%)
May 19, 2015 6.320 6.410 6.060 6.130 318,328 -0.16(-2.54%)
May 18, 2015 6.130 6.330 6.025 6.290 286,231 +0.21(+3.45%)
May 15, 2015 6.090 6.170 6.030 6.080 288,991 +0.01(+0.16%)
May 14, 2015 5.810 6.210 5.700 6.070 950,176 +0.31(+5.38%)
May 13, 2015 5.880 5.900 5.750 5.760 94,900 -0.14(-2.37%)
May 12, 2015 5.860 5.940 5.790 5.900 213,968 +0.04(+0.68%)
May 11, 2015 5.930 6.090 5.780 5.860 475,161 +0.10(+1.74%)
May 08, 2015 5.840 5.860 5.700 5.760 146,376 -0.02(-0.35%)
May 07, 2015 5.880 5.900 5.705 5.780 206,927 -0.12(-2.03%)
May 06, 2015 6.040 6.050 5.840 5.900 151,771 -0.11(-1.83%)
May 05, 2015 5.950 6.040 5.845 6.010 171,287 +0.02(+0.33%)
May 04, 2015 6.090 6.180 5.960 5.990 229,785 -0.11(-1.80%)
May 01, 2015 5.940 6.150 5.900 6.100 186,035 +0.16(+2.69%)
Apr 30, 2015 6.100 6.150 5.810 5.940 282,050 -0.19(-3.10%)
Apr 29, 2015 6.390 6.390 6.100 6.130 161,927 -0.27(-4.22%)
Apr 28, 2015 6.300 6.450 6.255 6.400 156,340 +0.12(+1.91%)
Apr 27, 2015 6.410 6.450 6.133 6.280 217,228 -0.05(-0.79%)
Apr 24, 2015 6.460 6.510 6.310 6.330 138,667 -0.12(-1.86%)
Apr 23, 2015 6.190 6.510 6.150 6.450 254,938 +0.24(+3.86%)
Apr 22, 2015 5.960 6.240 5.870 6.210 250,634 +0.33(+5.61%)
Apr 21, 2015 6.000 6.000 5.810 5.880 189,601 -0.08(-1.34%)
Apr 20, 2015 5.860 6.015 5.840 5.960 270,361 +0.17(+2.94%)
Apr 17, 2015 5.780 5.840 5.720 5.790 244,988 -0.03(-0.52%)
Apr 16, 2015 5.850 5.930 5.780 5.820 175,591 -0.01(-0.17%)
Apr 15, 2015 6.030 6.050 5.815 5.830 271,919 -0.17(-2.83%)
Apr 14, 2015 5.970 6.110 5.970 6.000 373,414 +0.06(+1.01%)
Apr 13, 2015 6.050 6.190 5.880 5.940 222,861 +0.31(+5.51%)
Apr 10, 2015 5.770 5.770 5.530 5.630 126,893 -0.10(-1.75%)
Apr 09, 2015 5.860 5.940 5.650 5.730 138,378 -0.16(-2.72%)
Apr 08, 2015 6.060 6.110 5.855 5.890 249,982 -0.17(-2.81%)
Apr 07, 2015 6.060 6.160 5.990 6.060 279,342 +0.02(+0.33%)
Apr 06, 2015 6.050 6.100 5.915 6.040 375,335 +0.02(+0.33%)
Apr 02, 2015 5.920 6.020 6.020 6.020 318,100 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.