Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 17.15 17.57 17.15 17.55 569,271 +0.40(+2.33%)
May 30, 2007 16.64 17.24 16.61 17.15 505,983 +0.51(+3.07%)
May 29, 2007 16.57 16.70 16.44 16.64 612,647 +0.14(+0.84%)
May 25, 2007 16.17 16.55 15.94 16.50 549,789 +0.14(+0.85%)
May 24, 2007 16.19 16.66 16.19 16.36 581,326 +0.18(+1.09%)
May 23, 2007 16.31 16.57 16.17 16.18 403,623 -0.11(-0.68%)
May 22, 2007 16.38 16.44 16.08 16.30 547,314 -0.08(-0.51%)
May 21, 2007 16.15 16.44 16.11 16.38 790,887 +0.23(+1.44%)
May 18, 2007 15.54 16.30 15.53 16.15 1,003,678 +0.72(+4.70%)
May 17, 2007 15.40 15.57 15.36 15.42 376,500 +0.01(+0.06%)
May 16, 2007 15.33 15.47 15.13 15.41 463,683 +0.21(+1.41%)
May 15, 2007 15.31 15.46 15.19 15.20 503,292 -0.11(-0.73%)
May 14, 2007 15.34 15.39 15.27 15.31 660,436 -0.06(-0.36%)
May 11, 2007 15.57 15.79 15.21 15.37 529,769 -0.20(-1.25%)
May 10, 2007 15.79 16.05 15.56 15.56 1,165,558 +0.03(+0.18%)
May 09, 2007 15.68 15.73 15.49 15.53 667,217 -0.15(-0.95%)
May 08, 2007 15.51 15.72 15.42 15.68 700,475 +0.13(+0.84%)
May 07, 2007 15.65 15.79 15.47 15.55 428,487 -0.10(-0.65%)
May 04, 2007 15.82 15.85 15.58 15.65 673,352 -0.17(-1.06%)
May 03, 2007 16.28 16.40 15.79 15.82 1,189,453 -0.46(-2.85%)
May 02, 2007 16.02 16.33 15.92 16.29 596,179 +0.29(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.