Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.36 25.03 24.28 25.03 787,335 +0.72(+2.98%)
May 30, 2006 24.62 24.73 24.20 24.30 374,347 -0.40(-1.62%)
May 26, 2006 24.11 24.73 24.11 24.70 554,202 +0.74(+3.10%)
May 25, 2006 24.53 24.58 23.81 23.96 569,917 -0.33(-1.38%)
May 24, 2006 24.25 25.14 24.09 24.30 875,810 +0.02(+0.08%)
May 23, 2006 24.06 24.67 24.06 24.28 745,466 +0.45(+1.87%)
May 22, 2006 23.58 24.08 23.39 23.83 492,421 +0.26(+1.10%)
May 19, 2006 23.56 23.78 23.37 23.57 956,965 +0.01(+0.04%)
May 18, 2006 23.67 24.06 23.49 23.56 824,469 -0.07(-0.31%)
May 17, 2006 23.61 23.83 23.41 23.64 417,185 -0.05(-0.20%)
May 16, 2006 23.72 24.17 23.38 23.68 921,231 -0.10(-0.43%)
May 15, 2006 23.60 23.83 23.37 23.78 253,045 +0.13(+0.55%)
May 12, 2006 24.11 24.18 23.65 23.65 313,427 -0.51(-2.11%)
May 11, 2006 24.83 24.83 24.16 24.17 448,506 -0.67(-2.69%)
May 10, 2006 25.18 25.25 24.69 24.83 839,860 -0.29(-1.15%)
May 09, 2006 25.54 25.55 24.99 25.12 416,109 -0.30(-1.17%)
May 08, 2006 25.60 25.74 25.22 25.42 393,829 -0.33(-1.26%)
May 05, 2006 25.88 26.66 25.70 25.74 603,606 +0.05(+0.18%)
May 04, 2006 25.09 25.76 24.95 25.70 494,251 +0.97(+3.91%)
May 03, 2006 24.63 24.83 24.47 24.73 216,772 +0.29(+1.18%)
May 02, 2006 24.57 24.57 23.98 24.44 339,797 +0.02(+0.08%)
May 01, 2006 24.56 24.85 24.38 24.43 417,293 -0.12(-0.49%)
Apr 28, 2006 24.62 24.99 24.27 24.55 647,628 +0.96(+4.06%)
Apr 27, 2006 23.60 23.94 23.38 23.59 325,159 -0.01(-0.04%)
Apr 26, 2006 22.90 23.85 22.76 23.60 448,829 +0.74(+3.25%)
Apr 25, 2006 22.48 22.98 22.40 22.86 176,302 +0.18(+0.78%)
Apr 24, 2006 22.53 22.78 22.34 22.68 183,406 +0.02(+0.08%)
Apr 21, 2006 23.20 23.29 22.52 22.66 323,760 -0.27(-1.18%)
Apr 20, 2006 23.20 23.23 22.65 22.93 198,044 -0.18(-0.76%)
Apr 19, 2006 22.86 23.23 22.78 23.11 239,698 +0.39(+1.72%)
Apr 18, 2006 22.08 22.81 22.08 22.72 225,060 +0.72(+3.30%)
Apr 17, 2006 22.20 22.41 21.90 21.99 236,577 -0.17(-0.75%)
Apr 13, 2006 21.77 22.98 21.76 22.16 242,174 +0.39(+1.79%)
Apr 12, 2006 21.92 22.13 21.66 21.77 304,278 -0.15(-0.68%)
Apr 11, 2006 22.63 22.67 21.81 21.92 328,388 -0.62(-2.76%)
Apr 10, 2006 22.86 22.99 22.48 22.54 201,596 -0.31(-1.34%)
Apr 07, 2006 23.23 23.40 22.69 22.85 386,617 -0.50(-2.15%)
Apr 06, 2006 21.88 23.65 21.83 23.35 968,805 +1.64(+7.58%)
Apr 05, 2006 21.37 22.11 21.37 21.70 448,506 +0.57(+2.68%)
Apr 04, 2006 20.64 21.37 20.58 21.14 216,234 +0.46(+2.25%)
Apr 03, 2006 21.60 21.65 20.60 20.67 287,918 -0.89(-4.14%)
Mar 31, 2006 21.57 21.93 21.46 21.56 291,255 -0.01(-0.04%)
Mar 30, 2006 21.32 21.64 21.15 21.57 524,711 +0.08(+0.39%)
Mar 29, 2006 21.51 21.82 21.41 21.49 459,162 +0.03(+0.13%)
Mar 28, 2006 22.13 22.13 21.44 21.46 458,839 -0.37(-1.70%)
Mar 27, 2006 22.33 22.37 21.74 21.83 257,565 -0.54(-2.41%)
Mar 24, 2006 21.91 22.60 21.80 22.37 283,828 +0.49(+2.25%)
Mar 23, 2006 21.89 22.01 21.60 21.88 135,617 +0.05(+0.21%)
Mar 22, 2006 21.19 21.84 21.16 21.83 138,631 +0.42(+1.95%)
Mar 21, 2006 21.77 21.94 21.35 21.42 182,545 -0.33(-1.54%)
Mar 20, 2006 21.77 22.07 21.58 21.75 138,739 -0.02(-0.09%)
Mar 17, 2006 21.57 21.83 21.27 21.77 395,443 +0.24(+1.12%)
Mar 16, 2006 21.38 22.07 21.32 21.53 375,531 +0.15(+0.70%)
Mar 15, 2006 20.44 21.39 20.32 21.38 605,328 +0.94(+4.59%)
Mar 14, 2006 20.02 20.49 19.92 20.44 144,658 +0.43(+2.14%)
Mar 13, 2006 20.84 20.84 19.91 20.01 125,715 -0.36(-1.78%)
Mar 10, 2006 19.76 20.49 19.76 20.37 322,253 +0.61(+3.10%)
Mar 09, 2006 20.15 20.19 19.75 19.76 198,475 -0.39(-1.94%)
Mar 08, 2006 19.95 20.32 19.91 20.15 145,197 +0.23(+1.17%)
Mar 07, 2006 20.12 20.12 19.87 19.92 226,029 -0.33(-1.61%)
Mar 06, 2006 20.14 21.03 20.13 20.24 250,246 -0.79(-3.75%)
Mar 03, 2006 20.27 21.48 20.26 21.03 807,355 +1.04(+5.20%)
Mar 02, 2006 20.44 20.45 19.50 19.99 952,660 -0.66(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.