Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.21 18.45 17.98 18.09 830,496 -0.39(-2.11%)
Mar 29, 2007 18.48 18.69 18.17 18.48 723,186 +0.22(+1.22%)
Mar 28, 2007 18.39 18.42 18.02 18.26 966,329 -0.20(-1.11%)
Mar 27, 2007 17.88 18.63 17.38 18.46 1,743,978 +0.57(+3.17%)
Mar 26, 2007 18.49 18.63 17.71 17.89 1,218,298 +0.19(+1.05%)
Mar 23, 2007 17.12 17.79 16.98 17.71 683,577 +0.63(+3.70%)
Mar 22, 2007 17.30 17.37 16.82 17.08 641,385 -0.15(-0.86%)
Mar 21, 2007 16.98 17.37 16.95 17.23 667,755 +0.28(+1.64%)
Mar 20, 2007 16.52 16.97 16.44 16.95 685,192 +0.43(+2.59%)
Mar 19, 2007 16.59 16.62 16.36 16.52 487,039 -0.06(-0.39%)
Mar 16, 2007 16.57 16.70 16.31 16.58 564,427 +0.02(+0.11%)
Mar 15, 2007 16.74 16.89 16.45 16.57 464,436 -0.20(-1.22%)
Mar 14, 2007 16.61 16.87 16.44 16.77 842,443 +0.14(+0.84%)
Mar 13, 2007 16.82 16.73 16.46 16.63 686,591 -0.19(-1.10%)
Mar 12, 2007 16.63 16.83 16.61 16.82 525,895 +0.12(+0.72%)
Mar 09, 2007 16.53 16.81 16.41 16.70 582,833 +0.33(+2.04%)
Mar 08, 2007 16.10 16.54 15.68 16.36 1,126,595 -0.19(-1.12%)
Mar 07, 2007 16.64 16.74 16.40 16.55 419,768 +0.02(+0.11%)
Mar 06, 2007 16.12 16.68 16.12 16.53 493,928 +0.49(+3.07%)
Mar 05, 2007 16.16 16.54 16.03 16.04 567,333 -0.54(-3.25%)
Mar 02, 2007 16.96 16.96 16.57 16.57 490,483 -0.52(-3.04%)
Mar 01, 2007 16.87 17.23 16.73 17.10 458,516 -0.14(-0.81%)
Feb 28, 2007 17.35 17.47 16.73 17.23 514,808 -0.14(-0.80%)
Feb 27, 2007 17.77 17.77 17.14 17.37 475,415 -0.69(-3.81%)
Feb 26, 2007 18.16 18.28 17.88 18.06 259,538 -0.10(-0.56%)
Feb 23, 2007 18.64 18.64 18.01 18.16 401,686 -0.46(-2.49%)
Feb 22, 2007 18.66 18.80 18.40 18.63 754,723 -0.04(-0.20%)
Feb 21, 2007 18.61 18.78 18.54 18.67 699,507 -0.08(-0.45%)
Feb 20, 2007 18.13 18.99 18.01 18.75 980,752 +1.13(+6.43%)
Feb 16, 2007 17.47 17.86 17.30 17.62 751,601 +0.19(+1.07%)
Feb 15, 2007 17.03 17.49 16.91 17.43 631,052 +0.38(+2.23%)
Feb 14, 2007 16.82 17.14 16.75 17.05 626,910 +0.23(+1.38%)
Feb 13, 2007 16.80 16.89 16.71 16.82 613,120 +0.02(+0.11%)
Feb 12, 2007 16.91 17.05 16.70 16.80 479,880 -0.12(-0.71%)
Feb 09, 2007 17.07 17.16 16.82 16.92 626,532 -0.21(-1.25%)
Feb 08, 2007 17.09 17.27 16.97 17.13 668,078 +0.05(+0.27%)
Feb 07, 2007 17.16 17.16 16.87 17.09 585,739 -0.11(-0.65%)
Feb 06, 2007 17.07 17.23 17.05 17.20 567,010 +0.17(+0.98%)
Feb 05, 2007 16.82 17.06 16.77 17.03 1,138,650 +0.10(+0.60%)
Feb 02, 2007 17.00 17.08 16.72 16.93 847,610 -0.07(-0.44%)
Feb 01, 2007 16.49 17.15 16.48 17.00 1,049,530 +0.48(+2.92%)
Jan 31, 2007 16.68 16.68 16.29 16.52 1,299,992 -0.24(-1.44%)
Jan 30, 2007 16.96 16.99 16.63 16.76 845,565 -0.20(-1.20%)
Jan 29, 2007 17.18 17.30 16.92 16.96 582,402 -0.27(-1.56%)
Jan 26, 2007 17.47 17.63 17.03 17.23 469,710 -0.23(-1.33%)
Jan 25, 2007 17.82 17.87 17.23 17.47 659,360 -0.37(-2.08%)
Jan 24, 2007 17.74 17.92 17.52 17.84 815,535 +0.21(+1.21%)
Jan 23, 2007 17.81 18.04 17.47 17.62 1,519,671 -0.26(-1.45%)
Jan 22, 2007 18.67 18.67 17.85 17.88 899,274 -0.83(-4.42%)
Jan 19, 2007 19.12 19.12 18.43 18.71 1,072,025 -0.41(-2.14%)
Jan 18, 2007 19.21 19.33 18.99 19.12 891,201 -0.08(-0.44%)
Jan 17, 2007 19.05 19.49 19.05 19.20 830,711 +0.14(+0.73%)
Jan 16, 2007 19.36 19.58 18.89 19.06 1,469,729 -0.29(-1.49%)
Jan 12, 2007 18.72 19.67 18.72 19.35 1,554,974 +0.59(+3.12%)
Jan 11, 2007 17.85 18.80 17.74 18.77 1,411,930 +0.92(+5.15%)
Jan 10, 2007 17.78 17.93 17.65 17.85 584,662 +0.00(+0.00%)
Jan 09, 2007 17.53 17.86 17.53 17.85 696,493 +0.29(+1.64%)
Jan 08, 2007 17.26 17.78 17.25 17.56 639,340 +0.23(+1.34%)
Jan 05, 2007 17.65 17.73 17.29 17.33 892,278 -0.51(-2.86%)
Jan 04, 2007 17.42 17.91 17.37 17.84 636,864 +0.39(+2.24%)
Jan 03, 2007 17.48 17.70 17.30 17.45 885,927 +0.11(+0.64%)
Dec 29, 2006 17.64 17.69 17.33 17.34 426,872 -0.38(-2.15%)
Dec 28, 2006 17.71 17.84 17.48 17.72 502,538 -0.06(-0.31%)
Dec 27, 2006 17.56 17.77 17.24 17.77 622,764 +0.46(+2.68%)
Dec 26, 2006 17.75 17.78 17.20 17.31 625,886 -0.45(-2.51%)
Dec 22, 2006 17.88 17.89 17.52 17.75 585,631 -0.14(-0.78%)
Dec 21, 2006 18.18 18.28 17.81 17.89 1,767,227 -0.25(-1.38%)
Dec 20, 2006 16.69 18.25 16.40 18.14 4,421,458 +1.47(+8.80%)
Dec 19, 2006 16.96 17.09 16.67 16.68 1,066,966 -0.33(-1.91%)
Dec 18, 2006 17.06 17.36 16.99 17.00 971,388 +0.07(+0.44%)
Dec 15, 2006 16.91 17.53 16.87 16.93 2,651,971 +0.11(+0.66%)
Dec 14, 2006 16.96 17.23 16.81 16.82 1,021,545 -0.09(-0.55%)
Dec 13, 2006 16.93 17.19 16.82 16.91 859,342 +0.02(+0.11%)
Dec 12, 2006 17.24 17.36 16.78 16.89 986,564 -0.34(-1.99%)
Dec 11, 2006 17.49 17.56 17.14 17.23 1,160,607 -0.20(-1.17%)
Dec 08, 2006 17.21 17.84 17.21 17.44 892,708 +0.25(+1.46%)
Dec 07, 2006 17.19 17.44 17.10 17.19 875,379 -0.07(-0.38%)
Dec 06, 2006 17.33 17.47 17.19 17.25 760,319 -0.04(-0.21%)
Dec 05, 2006 17.36 17.49 17.10 17.29 780,985 +0.10(+0.59%)
Dec 04, 2006 17.37 17.64 17.13 17.19 1,126,595 -0.14(-0.80%)
Dec 01, 2006 17.14 17.63 17.10 17.33 1,277,712 -0.13(-0.75%)
Nov 30, 2006 18.43 18.61 16.87 17.46 3,562,654 -1.43(-7.57%)
Nov 29, 2006 19.42 19.74 18.87 18.89 1,780,035 -0.33(-1.74%)
Nov 28, 2006 19.70 19.92 19.16 19.22 907,131 -0.47(-2.41%)
Nov 27, 2006 20.10 20.10 18.93 19.70 1,837,188 -0.51(-2.53%)
Nov 24, 2006 19.99 20.31 19.89 20.21 342,918 +0.05(+0.23%)
Nov 22, 2006 20.63 20.71 19.99 20.16 756,875 -0.47(-2.30%)
Nov 21, 2006 20.63 20.72 20.49 20.63 352,390 +0.01(+0.05%)
Nov 20, 2006 20.86 20.87 20.53 20.63 512,548 -0.24(-1.16%)
Nov 17, 2006 21.06 21.10 20.63 20.87 503,076 -0.20(-0.93%)
Nov 16, 2006 20.77 21.14 20.63 21.06 467,235 +0.30(+1.43%)
Nov 15, 2006 21.09 21.13 20.69 20.77 615,445 -0.40(-1.89%)
Nov 14, 2006 20.71 21.16 20.53 21.16 588,214 +0.63(+3.08%)
Nov 13, 2006 20.90 21.42 20.49 20.53 742,560 -0.38(-1.82%)
Nov 10, 2006 20.32 21.02 20.25 20.91 348,838 +0.63(+3.11%)
Nov 09, 2006 20.46 20.65 20.22 20.28 695,094 -0.35(-1.71%)
Nov 08, 2006 20.16 20.87 20.12 20.63 676,366 +0.20(+0.95%)
Nov 07, 2006 19.85 20.54 19.85 20.44 872,365 +0.62(+3.14%)
Nov 06, 2006 20.11 20.12 19.43 19.82 1,611,266 -0.48(-2.38%)
Nov 03, 2006 20.21 20.50 20.12 20.30 1,700,171 -0.10(-0.50%)
Nov 02, 2006 22.31 22.89 19.50 20.40 5,104,390 -3.43(-14.39%)
Nov 01, 2006 25.11 25.14 23.74 23.83 867,307 -1.24(-4.96%)
Oct 31, 2006 25.29 25.46 25.03 25.08 445,493 -0.20(-0.81%)
Oct 30, 2006 25.69 25.70 24.77 25.28 875,810 -0.56(-2.16%)
Oct 27, 2006 26.68 26.68 25.78 25.84 836,631 -0.85(-3.17%)
Oct 26, 2006 26.90 27.16 26.03 26.68 543,439 +0.02(+0.07%)
Oct 25, 2006 27.08 27.27 26.29 26.66 378,222 -0.43(-1.58%)
Oct 24, 2006 27.19 27.56 26.89 27.09 653,440 -0.09(-0.34%)
Oct 23, 2006 26.27 27.33 26.15 27.18 636,649 +0.82(+3.10%)
Oct 20, 2006 26.20 26.38 25.92 26.37 444,847 +0.22(+0.85%)
Oct 19, 2006 26.15 26.36 25.97 26.14 612,755 -0.07(-0.28%)
Oct 18, 2006 26.70 27.18 26.04 26.22 519,867 -0.20(-0.77%)
Oct 17, 2006 26.57 26.66 26.20 26.42 674,751 -0.50(-1.86%)
Oct 16, 2006 27.05 27.08 26.79 26.92 537,519 -0.14(-0.52%)
Oct 13, 2006 27.32 27.59 26.84 27.06 586,384 -0.09(-0.34%)
Oct 12, 2006 26.68 27.27 26.67 27.16 401,256 +0.50(+1.88%)
Oct 11, 2006 27.18 27.18 26.16 26.66 668,508 -0.57(-2.08%)
Oct 10, 2006 27.90 28.01 27.09 27.22 523,419 -0.68(-2.43%)
Oct 09, 2006 27.33 27.94 26.79 27.90 643,215 +0.39(+1.42%)
Oct 06, 2006 28.55 28.55 27.32 27.51 810,261 -1.04(-3.64%)
Oct 05, 2006 28.57 28.73 28.10 28.55 450,121 -0.16(-0.55%)
Oct 04, 2006 28.40 28.73 28.10 28.71 561,414 +0.31(+1.08%)
Oct 03, 2006 28.52 28.60 28.11 28.40 484,564 -0.20(-0.68%)
Oct 02, 2006 28.06 28.77 27.79 28.60 714,791 +1.21(+4.41%)
Sep 29, 2006 28.34 28.34 27.37 27.39 389,524 -0.92(-3.25%)
Sep 28, 2006 28.55 28.69 27.77 28.31 424,827 +0.45(+1.60%)
Sep 27, 2006 28.68 29.03 27.51 27.86 1,218,944 -0.75(-2.63%)
Sep 26, 2006 28.48 28.99 28.35 28.62 862,894 +0.15(+0.52%)
Sep 25, 2006 27.53 28.54 27.28 28.47 766,777 +1.15(+4.22%)
Sep 22, 2006 27.38 27.63 27.09 27.32 500,493 -0.06(-0.20%)
Sep 21, 2006 27.21 27.84 26.99 27.37 694,556 +0.43(+1.59%)
Sep 20, 2006 27.41 27.84 26.89 26.94 1,610,513 +1.29(+5.03%)
Sep 19, 2006 25.35 25.76 25.04 25.65 501,031 +0.29(+1.14%)
Sep 18, 2006 25.20 25.79 25.09 25.36 498,771 -0.50(-1.94%)
Sep 15, 2006 25.76 25.96 25.46 25.87 546,130 +0.29(+1.13%)
Sep 14, 2006 25.57 25.88 25.36 25.58 469,495 +0.02(+0.07%)
Sep 13, 2006 25.13 25.56 25.00 25.56 535,797 +0.51(+2.04%)
Sep 12, 2006 23.83 25.31 23.83 25.05 991,838 +1.38(+5.81%)
Sep 11, 2006 23.58 23.95 23.27 23.67 372,087 +0.06(+0.24%)
Sep 08, 2006 23.22 23.62 23.20 23.62 342,811 +0.38(+1.64%)
Sep 07, 2006 22.86 23.57 22.82 23.24 777,325 +0.60(+2.67%)
Sep 06, 2006 22.73 23.48 22.34 22.63 488,008 -0.52(-2.25%)
Sep 05, 2006 22.67 23.45 22.67 23.15 730,828 +0.53(+2.34%)
Sep 01, 2006 22.66 22.97 22.34 22.62 367,997 +0.00(+0.00%)
Aug 31, 2006 23.46 23.47 21.88 22.62 1,805,544 -0.89(-3.79%)
Aug 30, 2006 23.65 23.65 23.19 23.52 801,543 -0.10(-0.43%)
Aug 29, 2006 23.98 24.29 23.39 23.62 803,157 -0.22(-0.94%)
Aug 28, 2006 23.34 24.29 23.34 23.84 455,933 +0.61(+2.64%)
Aug 25, 2006 23.83 23.83 22.98 23.23 702,628 -0.71(-2.95%)
Aug 24, 2006 25.30 25.30 23.67 23.93 760,750 -1.37(-5.40%)
Aug 23, 2006 26.11 26.22 25.22 25.30 166,293 -0.66(-2.54%)
Aug 22, 2006 26.03 26.17 25.68 25.96 160,911 -0.09(-0.36%)
Aug 21, 2006 26.21 26.28 25.88 26.05 173,396 -0.23(-0.88%)
Aug 18, 2006 26.41 26.41 25.99 26.28 190,941 -0.01(-0.04%)
Aug 17, 2006 26.45 26.56 26.12 26.29 340,551 -0.12(-0.46%)
Aug 16, 2006 25.50 26.48 25.49 26.41 338,613 +1.00(+3.95%)
Aug 15, 2006 25.09 25.48 25.00 25.41 392,214 +0.72(+2.94%)
Aug 14, 2006 24.39 24.79 24.39 24.69 486,931 +0.53(+2.19%)
Aug 11, 2006 24.53 24.53 23.85 24.16 347,762 -0.46(-1.85%)
Aug 10, 2006 24.30 24.81 24.25 24.61 428,164 +0.33(+1.34%)
Aug 09, 2006 24.85 24.98 24.16 24.29 397,704 -0.40(-1.62%)
Aug 08, 2006 25.65 25.74 24.53 24.69 689,066 -0.87(-3.42%)
Aug 07, 2006 26.27 26.27 25.48 25.56 466,158 -0.78(-2.96%)
Aug 04, 2006 27.50 27.69 25.78 26.34 403,839 -1.04(-3.80%)
Aug 03, 2006 26.14 27.59 26.06 27.38 902,503 +1.24(+4.73%)
Aug 02, 2006 25.97 26.34 25.88 26.14 535,366 +0.51(+1.99%)
Aug 01, 2006 26.10 26.10 25.32 25.63 382,850 -0.56(-2.13%)
Jul 31, 2006 26.17 26.40 25.94 26.19 436,774 +0.02(+0.07%)
Jul 28, 2006 24.57 26.21 24.46 26.17 890,233 +1.87(+7.68%)
Jul 27, 2006 24.76 25.14 24.24 24.30 536,227 -0.42(-1.69%)
Jul 26, 2006 25.09 25.09 24.51 24.72 478,106 -0.41(-1.63%)
Jul 25, 2006 25.08 25.46 24.52 25.13 530,415 -0.01(-0.04%)
Jul 24, 2006 24.10 25.19 24.10 25.14 283,074 +1.06(+4.40%)
Jul 21, 2006 24.56 24.56 23.84 24.08 244,757 -0.47(-1.93%)
Jul 20, 2006 25.36 25.36 24.55 24.56 273,603 -0.61(-2.44%)
Jul 19, 2006 24.34 25.53 24.32 25.17 417,939 +0.94(+3.87%)
Jul 18, 2006 24.71 24.85 23.55 24.23 481,335 -0.30(-1.21%)
Jul 17, 2006 24.58 24.97 24.29 24.53 294,591 -0.15(-0.60%)
Jul 14, 2006 25.41 25.48 24.18 24.68 488,115 -0.85(-3.35%)
Jul 13, 2006 26.29 26.43 25.46 25.53 852,884 -0.95(-3.58%)
Jul 12, 2006 27.24 27.34 26.45 26.48 605,543 -0.65(-2.40%)
Jul 11, 2006 26.40 27.26 26.38 27.13 828,989 +0.72(+2.74%)
Jul 10, 2006 26.78 26.91 26.32 26.40 230,550 -0.17(-0.63%)
Jul 07, 2006 27.29 27.34 26.38 26.57 440,649 -0.69(-2.52%)
Jul 06, 2006 27.78 27.78 27.02 27.26 442,802 +0.01(+0.03%)
Jul 05, 2006 26.76 27.27 26.65 27.25 432,146 +0.49(+1.84%)
Jul 03, 2006 27.05 27.27 26.73 26.76 296,529 -0.19(-0.69%)
Jun 30, 2006 26.90 27.20 26.60 26.94 832,218 -0.10(-0.38%)
Jun 29, 2006 26.25 27.09 26.25 27.05 941,681 +0.95(+3.63%)
Jun 28, 2006 25.95 26.25 25.60 26.10 505,552 +0.22(+0.86%)
Jun 27, 2006 26.27 26.57 25.76 25.88 271,342 -0.45(-1.69%)
Jun 26, 2006 26.21 26.59 26.10 26.32 409,866 +0.28(+1.07%)
Jun 23, 2006 26.14 26.48 25.69 26.04 319,132 -0.16(-0.60%)
Jun 22, 2006 26.48 26.74 26.01 26.20 714,360 -0.58(-2.15%)
Jun 21, 2006 24.99 26.87 24.57 26.78 1,202,368 +0.50(+1.91%)
Jun 20, 2006 26.29 26.57 26.00 26.27 732,227 +0.09(+0.36%)
Jun 19, 2006 27.04 27.09 26.13 26.18 686,160 -0.44(-1.64%)
Jun 16, 2006 27.04 27.18 26.50 26.62 996,682 -0.43(-1.58%)
Jun 15, 2006 26.94 27.36 26.82 27.05 1,557,342 +1.25(+4.83%)
Jun 14, 2006 24.71 25.86 24.67 25.80 433,545 +0.82(+3.27%)
Jun 13, 2006 25.83 26.27 24.76 24.98 612,970 -0.92(-3.55%)
Jun 12, 2006 25.98 26.18 25.74 25.90 486,393 -0.07(-0.29%)
Jun 09, 2006 25.92 26.20 25.83 25.98 492,636 +0.17(+0.65%)
Jun 08, 2006 26.57 26.58 25.22 25.81 993,883 -0.89(-3.34%)
Jun 07, 2006 26.87 27.43 26.66 26.70 529,877 -0.13(-0.48%)
Jun 06, 2006 26.96 26.96 26.29 26.83 542,040 -0.09(-0.35%)
Jun 05, 2006 27.01 27.24 26.83 26.92 600,700 -0.18(-0.65%)
Jun 02, 2006 26.90 27.19 26.66 27.10 1,097,319 +0.32(+1.18%)
Jun 01, 2006 26.11 26.92 25.90 26.79 930,057 +1.76(+7.02%)
May 31, 2006 24.36 25.03 24.28 25.03 787,335 +0.72(+2.98%)
May 30, 2006 24.62 24.73 24.20 24.30 374,347 -0.40(-1.62%)
May 26, 2006 24.11 24.73 24.11 24.70 554,202 +0.74(+3.10%)
May 25, 2006 24.53 24.58 23.81 23.96 569,917 -0.33(-1.38%)
May 24, 2006 24.25 25.14 24.09 24.30 875,810 +0.02(+0.08%)
May 23, 2006 24.06 24.67 24.06 24.28 745,466 +0.45(+1.87%)
May 22, 2006 23.58 24.08 23.39 23.83 492,421 +0.26(+1.10%)
May 19, 2006 23.56 23.78 23.37 23.57 956,965 +0.01(+0.04%)
May 18, 2006 23.67 24.06 23.49 23.56 824,469 -0.07(-0.31%)
May 17, 2006 23.61 23.83 23.41 23.64 417,185 -0.05(-0.20%)
May 16, 2006 23.72 24.17 23.38 23.68 921,231 -0.10(-0.43%)
May 15, 2006 23.60 23.83 23.37 23.78 253,045 +0.13(+0.55%)
May 12, 2006 24.11 24.18 23.65 23.65 313,427 -0.51(-2.11%)
May 11, 2006 24.83 24.83 24.16 24.17 448,506 -0.67(-2.69%)
May 10, 2006 25.18 25.25 24.69 24.83 839,860 -0.29(-1.15%)
May 09, 2006 25.54 25.55 24.99 25.12 416,109 -0.30(-1.17%)
May 08, 2006 25.60 25.74 25.22 25.42 393,829 -0.33(-1.26%)
May 05, 2006 25.88 26.66 25.70 25.74 603,606 +0.05(+0.18%)
May 04, 2006 25.09 25.76 24.95 25.70 494,251 +0.97(+3.91%)
May 03, 2006 24.63 24.83 24.47 24.73 216,772 +0.29(+1.18%)
May 02, 2006 24.57 24.57 23.98 24.44 339,797 +0.02(+0.08%)
May 01, 2006 24.56 24.85 24.38 24.43 417,293 -0.12(-0.49%)
Apr 28, 2006 24.62 24.99 24.27 24.55 647,628 +0.96(+4.06%)
Apr 27, 2006 23.60 23.94 23.38 23.59 325,159 -0.01(-0.04%)
Apr 26, 2006 22.90 23.85 22.76 23.60 448,829 +0.74(+3.25%)
Apr 25, 2006 22.48 22.98 22.40 22.86 176,302 +0.18(+0.78%)
Apr 24, 2006 22.53 22.78 22.34 22.68 183,406 +0.02(+0.08%)
Apr 21, 2006 23.20 23.29 22.52 22.66 323,760 -0.27(-1.18%)
Apr 20, 2006 23.20 23.23 22.65 22.93 198,044 -0.18(-0.76%)
Apr 19, 2006 22.86 23.23 22.78 23.11 239,698 +0.39(+1.72%)
Apr 18, 2006 22.08 22.81 22.08 22.72 225,060 +0.72(+3.30%)
Apr 17, 2006 22.20 22.41 21.90 21.99 236,577 -0.17(-0.75%)
Apr 13, 2006 21.77 22.98 21.76 22.16 242,174 +0.39(+1.79%)
Apr 12, 2006 21.92 22.13 21.66 21.77 304,278 -0.15(-0.68%)
Apr 11, 2006 22.63 22.67 21.81 21.92 328,388 -0.62(-2.76%)
Apr 10, 2006 22.86 22.99 22.48 22.54 201,596 -0.31(-1.34%)
Apr 07, 2006 23.23 23.40 22.69 22.85 386,617 -0.50(-2.15%)
Apr 06, 2006 21.88 23.65 21.83 23.35 968,805 +1.64(+7.58%)
Apr 05, 2006 21.37 22.11 21.37 21.70 448,506 +0.57(+2.68%)
Apr 04, 2006 20.64 21.37 20.58 21.14 216,234 +0.46(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.