Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5505 0.6100 0.5501 0.5701 65,340 +0.01(+2.50%)
Feb 27, 2019 0.5890 0.5900 0.5503 0.5562 88,082 -0.01(-1.03%)
Feb 26, 2019 0.5802 0.5979 0.5436 0.5620 99,284 -0.02(-3.52%)
Feb 25, 2019 0.5800 0.5899 0.5700 0.5825 55,921 +0.01(+2.19%)
Feb 22, 2019 0.5900 0.5900 0.5500 0.5700 11,400 -0.01(-1.72%)
Feb 21, 2019 0.5563 0.5890 0.5401 0.5800 107,873 +0.04(+7.41%)
Feb 20, 2019 0.5500 0.5700 0.5400 0.5400 97,897 -0.01(-1.82%)
Feb 19, 2019 0.5500 0.5580 0.5261 0.5500 146,469 +0.01(+1.85%)
Feb 15, 2019 0.5400 0.5700 0.5400 0.5400 73,500 +0.02(+3.85%)
Feb 14, 2019 0.5900 0.5900 0.5200 0.5200 181,405 -0.06(-10.03%)
Feb 13, 2019 0.5600 0.5800 0.5500 0.5780 38,892 +0.02(+3.58%)
Feb 12, 2019 0.5690 0.5780 0.5501 0.5580 62,472 +0.01(+1.45%)
Feb 11, 2019 0.5500 0.5666 0.5319 0.5500 220,845 +0.02(+4.56%)
Feb 08, 2019 0.5650 0.6000 0.5200 0.5260 222,300 -0.04(-7.43%)
Feb 07, 2019 0.5739 0.5890 0.5610 0.5682 34,026 +0.00(+0.39%)
Feb 06, 2019 0.5770 0.5880 0.5610 0.5660 129,016 -0.01(-1.43%)
Feb 05, 2019 0.5810 0.6020 0.5620 0.5742 69,482 -0.03(-4.30%)
Feb 04, 2019 0.5700 0.6000 0.5620 0.6000 79,330 +0.03(+5.26%)
Feb 01, 2019 0.6000 0.6000 0.5600 0.5700 155,300 -0.03(-4.92%)
Jan 31, 2019 0.6020 0.6100 0.5930 0.5995 185,539 -0.00(-0.42%)
Jan 30, 2019 0.6200 0.6200 0.5930 0.6020 30,850 -0.02(-2.90%)
Jan 29, 2019 0.6100 0.6300 0.6000 0.6200 111,844 +0.00(+0.39%)
Jan 28, 2019 0.6000 0.6499 0.5930 0.6176 110,398 +0.02(+2.93%)
Jan 25, 2019 0.6200 0.6200 0.5900 0.6000 197,600 -0.01(-1.85%)
Jan 24, 2019 0.6027 0.6200 0.5921 0.6113 80,977 +0.02(+2.74%)
Jan 23, 2019 0.6023 0.6247 0.5910 0.5950 174,343 +0.00(+0.00%)
Jan 22, 2019 0.6390 0.6500 0.5950 0.5950 251,252 -0.03(-4.03%)
Jan 18, 2019 0.5900 0.6200 0.5900 0.6200 106,900 +0.03(+5.05%)
Jan 17, 2019 0.6127 0.6489 0.5900 0.5902 322,721 -0.02(-3.09%)
Jan 16, 2019 0.5860 0.6290 0.5800 0.6090 315,750 +0.04(+6.21%)
Jan 15, 2019 0.6200 0.6295 0.5734 0.5734 313,103 -0.03(-4.40%)
Jan 14, 2019 0.5800 0.6600 0.5602 0.5998 1,153,194 +0.08(+15.35%)
Jan 11, 2019 0.5300 0.5300 0.4900 0.5200 244,800 +0.02(+4.00%)
Jan 10, 2019 0.5100 0.5400 0.5000 0.5000 251,605 -0.02(-3.75%)
Jan 09, 2019 0.5010 0.5299 0.5000 0.5195 280,940 +0.01(+1.76%)
Jan 08, 2019 0.5010 0.5395 0.5010 0.5105 226,184 +0.00(+0.69%)
Jan 07, 2019 0.5300 0.5367 0.4900 0.5070 403,540 -0.01(-1.55%)
Jan 04, 2019 0.5000 0.5300 0.4610 0.5150 209,300 +0.01(+2.49%)
Jan 03, 2019 0.5200 0.5400 0.4850 0.5025 136,866 +0.00(+0.10%)
Jan 02, 2019 0.4669 0.5500 0.4560 0.5020 378,525 +0.04(+7.96%)
Dec 31, 2018 0.4730 0.5000 0.4590 0.4650 277,800 -0.00(-1.06%)
Dec 28, 2018 0.4100 0.5000 0.4100 0.4700 324,000 +0.06(+14.63%)
Dec 27, 2018 0.4800 0.4850 0.4020 0.4100 499,638 -0.07(-14.58%)
Dec 26, 2018 0.4950 0.5299 0.4710 0.4800 560,259 -0.01(-1.03%)
Dec 24, 2018 0.5000 0.5600 0.4700 0.4850 585,500 +0.02(+3.19%)
Dec 21, 2018 0.3500 0.5900 0.3500 0.4700 2,068,200 +0.16(+51.61%)
Dec 20, 2018 0.3200 0.3400 0.3100 0.3100 110,572 -0.00(-0.03%)
Dec 19, 2018 0.3116 0.3399 0.3101 0.3101 168,011 +0.00(+0.00%)
Dec 18, 2018 0.3222 0.3450 0.3057 0.3101 599,744 -0.00(-0.32%)
Dec 17, 2018 0.3201 0.3500 0.3111 0.3111 178,402 -0.01(-2.78%)
Dec 14, 2018 0.3300 0.3600 0.3200 0.3200 271,600 -0.02(-5.41%)
Dec 13, 2018 0.3686 0.3686 0.3310 0.3383 306,692 -0.01(-3.65%)
Dec 12, 2018 0.3666 0.3700 0.3511 0.3511 235,482 -0.01(-2.88%)
Dec 11, 2018 0.3667 0.4190 0.3601 0.3615 115,601 -0.02(-4.87%)
Dec 10, 2018 0.3980 0.3980 0.3650 0.3800 56,303 +0.00(+0.00%)
Dec 07, 2018 0.3700 0.4200 0.3700 0.3800 110,500 +0.02(+4.25%)
Dec 06, 2018 0.4101 0.4101 0.3600 0.3645 469,632 -0.03(-6.54%)
Dec 04, 2018 0.4500 0.4500 0.3600 0.3900 987,000 -0.09(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.