Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 10.06 10.36 9.960 10.03 316,333 -0.12(-1.19%)
Feb 28, 2008 10.77 10.80 10.15 10.15 397,381 -0.72(-6.58%)
Feb 27, 2008 10.79 11.12 10.68 10.87 254,659 -0.06(-0.51%)
Feb 26, 2008 10.76 11.02 10.71 10.93 308,261 +0.08(+0.77%)
Feb 25, 2008 10.28 10.85 10.12 10.84 419,876 +0.57(+5.51%)
Feb 22, 2008 10.13 10.31 9.885 10.28 393,172 +0.16(+1.56%)
Feb 21, 2008 10.60 10.74 10.06 10.12 267,414 -0.39(-3.71%)
Feb 20, 2008 9.997 10.59 9.997 10.51 319,024 +0.46(+4.62%)
Feb 19, 2008 10.41 10.54 9.820 10.04 317,021 -0.21(-2.08%)
Feb 18, 2008 10.10 10.28 9.904 10.26 0 +0.00(+0.00%)
Feb 15, 2008 10.10 10.28 9.904 10.26 306,000 +0.13(+1.28%)
Feb 14, 2008 10.69 10.69 10.01 10.13 359,144 -0.51(-4.80%)
Feb 13, 2008 10.51 10.70 10.22 10.64 256,920 +0.26(+2.51%)
Feb 12, 2008 10.38 10.59 10.22 10.38 296,959 +0.04(+0.36%)
Feb 11, 2008 10.11 10.39 9.765 10.34 721,356 +0.21(+2.11%)
Feb 08, 2008 10.53 10.70 10.10 10.13 737,501 -0.57(-5.30%)
Feb 07, 2008 10.43 11.22 10.41 10.69 1,238,210 -0.22(-2.04%)
Feb 06, 2008 11.27 11.64 10.87 10.92 362,400 -0.25(-2.25%)
Feb 05, 2008 11.15 11.64 10.95 11.17 452,749 -0.25(-2.20%)
Feb 04, 2008 12.03 12.03 11.20 11.42 413,608 -0.59(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.