Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 21.42 22.22 21.52 21.93 469,100 +0.51(+2.38%)
Feb 27, 2006 21.02 21.53 20.95 21.42 150,800 +0.40(+1.90%)
Feb 24, 2006 20.85 21.07 20.60 21.02 295,000 +0.04(+0.19%)
Feb 23, 2006 20.80 21.27 20.68 20.98 302,800 +0.09(+0.43%)
Feb 22, 2006 20.70 21.19 20.40 20.89 210,800 +0.27(+1.31%)
Feb 21, 2006 20.70 20.84 20.30 20.62 137,000 -0.14(-0.67%)
Feb 17, 2006 20.65 20.90 20.40 20.76 230,800 +0.16(+0.78%)
Feb 16, 2006 20.60 20.97 20.48 20.60 372,900 +0.24(+1.18%)
Feb 15, 2006 19.96 20.37 19.90 20.36 320,400 +0.39(+1.95%)
Feb 14, 2006 19.45 20.09 19.42 19.97 292,300 +0.59(+3.04%)
Feb 13, 2006 19.57 19.58 19.11 19.38 101,700 -0.19(-0.97%)
Feb 10, 2006 19.12 19.66 18.98 19.57 163,600 +0.38(+1.98%)
Feb 09, 2006 19.18 19.50 19.09 19.19 233,300 +0.02(+0.10%)
Feb 08, 2006 19.54 19.63 19.02 19.17 175,300 -0.28(-1.44%)
Feb 07, 2006 19.30 19.88 19.26 19.45 254,200 +0.18(+0.93%)
Feb 06, 2006 19.55 19.57 19.08 19.27 159,000 -0.33(-1.68%)
Feb 03, 2006 19.38 19.61 19.12 19.60 396,400 +0.02(+0.10%)
Feb 02, 2006 19.80 19.81 19.25 19.58 450,300 -0.27(-1.36%)
Feb 01, 2006 19.79 19.97 19.55 19.85 275,100 +0.06(+0.30%)
Jan 31, 2006 19.60 19.81 19.21 19.79 285,200 +0.09(+0.46%)
Jan 30, 2006 19.79 20.39 19.52 19.70 412,300 -0.09(-0.45%)
Jan 27, 2006 19.16 19.95 19.10 19.79 553,100 +0.64(+3.34%)
Jan 26, 2006 18.80 19.23 18.65 19.15 307,800 +0.85(+4.64%)
Jan 25, 2006 18.23 18.35 18.10 18.30 126,300 +0.00(+0.00%)
Jan 24, 2006 17.66 18.53 17.66 18.30 378,300 +0.64(+3.62%)
Jan 23, 2006 17.78 17.86 17.57 17.66 225,400 -0.15(-0.84%)
Jan 20, 2006 18.16 18.19 17.75 17.81 169,100 -0.28(-1.55%)
Jan 19, 2006 18.02 18.20 17.98 18.09 201,100 +0.07(+0.39%)
Jan 18, 2006 17.85 18.13 17.85 18.02 182,700 +0.06(+0.33%)
Jan 17, 2006 18.21 18.36 17.71 17.96 201,100 -0.45(-2.44%)
Jan 13, 2006 18.40 18.55 18.31 18.41 222,000 +0.01(+0.05%)
Jan 12, 2006 18.49 18.64 18.29 18.40 141,800 -0.19(-1.02%)
Jan 11, 2006 18.70 18.70 18.48 18.59 206,900 -0.15(-0.80%)
Jan 10, 2006 18.70 18.82 18.63 18.74 284,800 -0.05(-0.27%)
Jan 09, 2006 18.47 18.85 18.38 18.79 438,300 +0.40(+2.18%)
Jan 06, 2006 18.57 18.61 18.20 18.39 299,600 +0.02(+0.11%)
Jan 05, 2006 18.55 18.70 18.08 18.37 351,400 -0.16(-0.86%)
Jan 04, 2006 18.65 18.75 18.39 18.53 435,100 -0.11(-0.59%)
Jan 03, 2006 18.70 18.70 17.70 18.64 544,600 -0.14(-0.75%)
Dec 30, 2005 18.70 18.84 18.40 18.78 371,300 +0.08(+0.43%)
Dec 29, 2005 18.20 18.75 18.14 18.70 468,400 +0.54(+2.97%)
Dec 28, 2005 17.87 18.20 17.73 18.16 225,600 +0.21(+1.17%)
Dec 27, 2005 18.09 18.30 17.91 17.95 184,100 -0.17(-0.94%)
Dec 23, 2005 17.96 18.30 17.96 18.12 217,600 +0.17(+0.95%)
Dec 22, 2005 17.88 18.05 17.34 17.95 473,700 -0.03(-0.17%)
Dec 21, 2005 17.50 17.98 17.42 17.98 1,056,900 +1.52(+9.23%)
Dec 20, 2005 16.43 16.70 15.97 16.46 252,800 -0.05(-0.30%)
Dec 19, 2005 16.60 16.82 16.45 16.51 218,500 -0.15(-0.90%)
Dec 16, 2005 17.07 17.07 16.66 16.66 440,800 -0.37(-2.17%)
Dec 15, 2005 17.09 17.09 16.50 17.03 416,300 -0.10(-0.58%)
Dec 14, 2005 16.49 17.13 16.34 17.13 496,100 +0.63(+3.82%)
Dec 13, 2005 15.99 16.57 15.90 16.50 376,000 +0.48(+3.00%)
Dec 12, 2005 16.22 16.34 15.69 16.02 441,300 -0.12(-0.74%)
Dec 09, 2005 15.98 16.21 15.74 16.14 143,600 +0.16(+1.00%)
Dec 08, 2005 15.72 16.00 15.63 15.98 196,300 +0.26(+1.65%)
Dec 07, 2005 15.56 15.79 15.49 15.72 168,700 +0.08(+0.51%)
Dec 06, 2005 15.85 15.96 15.60 15.64 193,000 -0.01(-0.06%)
Dec 05, 2005 15.50 15.70 15.43 15.65 233,000 +0.14(+0.90%)
Dec 02, 2005 15.48 15.72 15.34 15.51 269,100 -0.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.