Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.72	17.72	17.08	17.31	875,379	-0.41(-2.31%)
Feb 26, 2004	17.96	18.09	17.72	17.72	495,865	-0.24(-1.35%)
Feb 25, 2004	17.54	17.99	17.54	17.96	793,793	+0.42(+2.38%)
Feb 24, 2004	17.36	17.86	17.29	17.54	1,209,365	+0.26(+1.51%)
Feb 23, 2004	17.15	17.30	16.85	17.28	838,569	+0.13(+0.76%)
Feb 20, 2004	17.19	17.33	16.77	17.15	780,770	-0.04(-0.22%)
Feb 19, 2004	16.69	17.65	16.69	17.19	1,444,866	+0.68(+4.11%)
Feb 18, 2004	16.26	16.62	16.12	16.51	924,998	+0.65(+4.10%)
Feb 17, 2004	15.24	15.88	15.24	15.86	865,585	+0.76(+5.05%)
Feb 13, 2004	15.38	15.51	15.07	15.10	558,938	-0.11(-0.73%)
Feb 12, 2004	15.48	15.67	15.10	15.21	698,215	-0.25(-1.62%)
Feb 11, 2004	15.38	15.61	15.32	15.46	733,304	+0.22(+1.46%)
Feb 10, 2004	15.37	15.65	15.10	15.24	1,059,970	-0.09(-0.61%)
Feb 09, 2004	15.98	16.03	15.33	15.33	929,303	-0.56(-3.51%)
Feb 06, 2004	15.98	16.24	15.83	15.89	827,052	-0.06(-0.41%)
Feb 05, 2004	16.91	17.16	15.95	15.95	1,693,390	-1.66(-9.44%)
Feb 04, 2004	18.13	18.39	17.62	17.62	573,253	-0.70(-3.81%)
Feb 03, 2004	18.36	18.40	18.21	18.31	231,733	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.