Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.170 5.680 5.150 5.450 921,286 +0.18(+3.42%)
Dec 28, 2012 5.180 5.320 5.120 5.270 404,838 +0.12(+2.33%)
Dec 27, 2012 5.060 5.180 5.000 5.150 543,584 +0.14(+2.79%)
Dec 26, 2012 5.060 5.120 4.910 5.010 210,331 -0.03(-0.60%)
Dec 24, 2012 4.920 5.090 4.830 5.040 180,907 +0.09(+1.82%)
Dec 21, 2012 4.880 5.020 4.810 4.950 571,141 -0.01(-0.20%)
Dec 20, 2012 5.010 5.010 4.730 4.960 281,230 -0.03(-0.60%)
Dec 19, 2012 4.960 5.000 4.950 4.990 80,181 +0.04(+0.81%)
Dec 18, 2012 4.930 5.000 4.910 4.950 280,247 +0.05(+1.02%)
Dec 17, 2012 4.910 4.990 4.850 4.900 175,472 -0.01(-0.20%)
Dec 14, 2012 4.700 4.950 4.673 4.910 202,951 +0.15(+3.15%)
Dec 13, 2012 5.110 5.110 4.500 4.760 310,963 -0.35(-6.85%)
Dec 12, 2012 5.100 5.150 4.960 5.110 230,843 +0.08(+1.59%)
Dec 11, 2012 4.940 5.170 4.880 5.030 475,920 +0.13(+2.65%)
Dec 10, 2012 4.820 4.970 4.780 4.900 243,152 +0.14(+2.94%)
Dec 07, 2012 4.430 4.780 4.430 4.760 433,614 +0.33(+7.45%)
Dec 06, 2012 4.580 4.600 4.390 4.430 122,016 -0.15(-3.28%)
Dec 05, 2012 4.710 4.750 4.540 4.580 162,812 -0.13(-2.76%)
Dec 04, 2012 4.500 4.790 4.410 4.710 337,203 +0.14(+3.06%)
Nov 30, 2012 4.750 4.750 4.331 4.570 2,408,506 +0.90(+24.52%)
Nov 29, 2012 3.530 3.700 3.480 3.670 315,276 +0.17(+4.86%)
Nov 28, 2012 3.360 3.540 3.340 3.500 743,581 +0.13(+3.86%)
Nov 27, 2012 3.400 3.460 3.310 3.370 67,950 -0.06(-1.75%)
Nov 26, 2012 3.260 3.440 3.220 3.430 469,384 +0.11(+3.31%)
Nov 23, 2012 3.200 3.320 3.180 3.320 15,337 +0.13(+4.08%)
Nov 21, 2012 3.250 3.250 3.140 3.190 66,051 -0.01(-0.31%)
Nov 20, 2012 3.030 3.320 3.030 3.200 168,654 +0.20(+6.67%)
Nov 19, 2012 3.000 3.060 2.950 3.000 81,977 +0.00(+0.00%)
Nov 16, 2012 2.920 3.000 2.720 3.000 170,128 +0.08(+2.74%)
Nov 15, 2012 3.160 3.160 2.840 2.920 254,989 -0.28(-8.75%)
Nov 14, 2012 3.170 3.217 3.140 3.200 128,288 +0.02(+0.63%)
Nov 13, 2012 3.250 3.250 3.160 3.180 72,261 -0.10(-3.05%)
Nov 12, 2012 3.190 3.350 3.190 3.280 54,287 +0.05(+1.55%)
Nov 09, 2012 3.280 3.330 3.190 3.230 84,333 -0.06(-1.82%)
Nov 08, 2012 3.290 3.390 3.270 3.290 73,914 -0.01(-0.30%)
Nov 07, 2012 3.340 3.410 3.250 3.300 144,211 -0.08(-2.37%)
Nov 06, 2012 3.250 3.410 3.250 3.380 112,224 +0.10(+3.05%)
Nov 05, 2012 3.180 3.360 3.180 3.280 104,545 +0.10(+3.14%)
Nov 02, 2012 3.200 3.260 3.160 3.180 168,506 +0.00(+0.00%)
Nov 01, 2012 3.120 3.300 3.120 3.180 513,780 +0.06(+1.92%)
Oct 31, 2012 3.230 3.270 2.960 3.120 576,068 -0.15(-4.59%)
Oct 26, 2012 3.220 3.270 3.270 3.270 94,100 +0.04(+1.24%)
Oct 25, 2012 3.400 3.415 3.185 3.230 170,667 -0.16(-4.72%)
Oct 24, 2012 3.400 3.500 3.340 3.390 92,370 +0.00(+0.00%)
Oct 23, 2012 3.410 3.410 3.200 3.390 205,508 -0.20(-5.57%)
Oct 19, 2012 3.740 3.740 3.580 3.590 199,422 -0.08(-2.18%)
Oct 18, 2012 3.750 3.750 3.570 3.670 223,085 -0.08(-2.13%)
Oct 17, 2012 3.740 3.790 3.680 3.750 401,346 +0.05(+1.35%)
Oct 16, 2012 3.640 3.760 3.600 3.700 345,222 +0.07(+1.93%)
Oct 15, 2012 3.540 3.670 3.480 3.630 591,833 +0.09(+2.54%)
Oct 12, 2012 3.540 3.600 3.518 3.540 121,844 +0.03(+0.85%)
Oct 11, 2012 3.500 3.780 3.401 3.510 855,980 +0.04(+1.15%)
Oct 10, 2012 3.420 3.490 3.380 3.470 159,174 +0.07(+2.06%)
Oct 09, 2012 3.400 3.610 3.340 3.400 268,824 +0.01(+0.29%)
Oct 08, 2012 3.400 3.460 3.380 3.390 228,576 -0.02(-0.59%)
Oct 05, 2012 3.420 3.540 3.380 3.410 232,842 -0.01(-0.29%)
Oct 04, 2012 3.500 3.550 3.340 3.420 164,191 -0.08(-2.29%)
Oct 03, 2012 3.420 3.500 3.390 3.500 144,800 +0.05(+1.45%)
Oct 02, 2012 3.610 3.630 3.400 3.450 700,346 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.