Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 18.26 18.70 18.00 18.14 477,029 -0.19(-1.01%)
Dec 30, 2003 17.88 18.36 17.80 18.33 613,077 +0.59(+3.30%)
Dec 29, 2003 17.64 17.84 17.47 17.75 866,015 +0.10(+0.58%)
Dec 26, 2003 17.14 17.75 17.14 17.64 678,088 +0.21(+1.23%)
Dec 24, 2003 17.42 17.63 16.96 17.43 1,919,312 -1.76(-9.15%)
Dec 23, 2003 20.29 20.43 19.17 19.19 1,187,515 -1.07(-5.28%)
Dec 22, 2003 20.43 20.58 20.08 20.25 697,246 -0.19(-0.91%)
Dec 19, 2003 20.59 20.63 20.17 20.44 761,719 -0.14(-0.68%)
Dec 18, 2003 20.44 20.67 20.35 20.58 591,120 +0.14(+0.68%)
Dec 17, 2003 19.51 20.49 19.32 20.44 845,242 +1.11(+5.77%)
Dec 16, 2003 19.21 19.61 19.02 19.32 666,786 +0.31(+1.61%)
Dec 15, 2003 21.11 21.11 19.03 19.02 715,329 -1.48(-7.21%)
Dec 12, 2003 20.77 20.90 20.39 20.50 393,721 -0.60(-2.86%)
Dec 11, 2003 20.01 21.12 20.01 21.10 466,481 +1.32(+6.67%)
Dec 10, 2003 20.21 20.53 19.76 19.78 611,032 -0.38(-1.89%)
Dec 09, 2003 20.98 21.18 20.11 20.16 635,250 -0.82(-3.90%)
Dec 08, 2003 21.18 21.83 20.44 20.98 532,998 -0.25(-1.18%)
Dec 05, 2003 21.35 21.52 21.05 21.23 610,171 -0.22(-1.04%)
Dec 04, 2003 21.93 22.30 20.46 21.45 1,324,855 -0.98(-4.35%)
Dec 03, 2003 23.51 23.53 22.17 22.43 949,861 -0.89(-3.82%)
Dec 02, 2003 24.67 24.67 22.93 23.32 2,010,693 -1.39(-5.64%)
Dec 01, 2003 25.32 25.35 24.44 24.71 552,695 -0.42(-1.66%)
Nov 28, 2003 25.09 25.35 25.09 25.13 82,016 -0.05(-0.18%)
Nov 26, 2003 25.32 25.32 24.63 25.18 246,479 +0.09(+0.37%)
Nov 25, 2003 25.09 25.21 25.02 25.09 359,709 -0.21(-0.84%)
Nov 24, 2003 24.49 25.30 24.49 25.30 218,172 +0.81(+3.30%)
Nov 21, 2003 24.18 24.41 24.01 24.49 173,289 +0.31(+1.27%)
Nov 20, 2003 23.55 24.52 23.51 24.18 243,465 +0.49(+2.08%)
Nov 19, 2003 23.88 24.07 23.48 23.69 274,033 -0.20(-0.82%)
Nov 18, 2003 24.04 24.53 23.87 23.89 281,352 -0.17(-0.70%)
Nov 17, 2003 23.64 24.16 23.59 24.05 382,743 -0.38(-1.56%)
Nov 14, 2003 24.67 25.07 24.20 24.43 399,856 -0.46(-1.87%)
Nov 13, 2003 24.56 24.88 24.38 24.90 613,831 -0.05(-0.19%)
Nov 12, 2003 24.34 24.90 24.32 24.95 340,981 +0.72(+2.95%)
Nov 11, 2003 24.53 24.53 23.98 24.23 516,853 -0.08(-0.34%)
Nov 10, 2003 24.18 24.45 24.13 24.31 592,520 +0.13(+0.54%)
Nov 07, 2003 25.70 25.70 24.18 24.18 1,172,877 -0.34(-1.40%)
Nov 06, 2003 23.78 24.95 22.30 24.53 2,350,813 -2.26(-8.43%)
Nov 05, 2003 26.85 26.94 26.51 26.79 373,379 -0.33(-1.20%)
Nov 04, 2003 27.97 27.73 27.08 27.11 337,446 -0.86(-3.09%)
Nov 03, 2003 27.45 28.34 27.45 27.97 443,119 +0.85(+3.12%)
Oct 31, 2003 27.16 27.25 26.99 27.13 293,945 -0.28(-1.02%)
Oct 30, 2003 28.10 28.18 27.27 27.41 249,170 -0.37(-1.34%)
Oct 29, 2003 27.69 27.83 27.17 27.78 243,573 -0.08(-0.30%)
Oct 28, 2003 27.27 27.92 27.09 27.86 335,384 +0.80(+2.95%)
Oct 27, 2003 26.18 27.21 26.14 27.06 367,028 +0.98(+3.74%)
Oct 24, 2003 26.53 26.55 25.60 26.09 252,614 -0.46(-1.72%)
Oct 23, 2003 26.66 26.76 26.13 26.54 318,593 -0.20(-0.76%)
Oct 22, 2003 27.27 27.32 26.39 26.75 417,723 -1.16(-4.16%)
Oct 21, 2003 26.80 28.01 26.80 27.91 515,885 +1.23(+4.60%)
Oct 20, 2003 27.32 27.46 26.35 26.68 399,318 -0.33(-1.20%)
Oct 17, 2003 27.54 27.79 27.13 27.01 262,194 -0.66(-2.38%)
Oct 16, 2003 27.69 27.71 27.32 27.67 252,184 -0.18(-0.63%)
Oct 15, 2003 28.80 28.94 27.68 27.84 389,631 -0.78(-2.73%)
Oct 14, 2003 27.34 28.62 27.22 28.62 961,270 +1.28(+4.69%)
Oct 13, 2003 26.76 27.57 26.59 27.34 265,315 +0.90(+3.41%)
Oct 10, 2003 27.08 27.29 26.17 26.44 468,419 -1.03(-3.75%)
Oct 09, 2003 26.25 27.64 26.24 27.47 878,823 +1.64(+6.37%)
Oct 08, 2003 26.21 26.15 25.71 25.83 421,168 -0.38(-1.45%)
Oct 07, 2003 26.01 26.05 25.50 26.21 341,842 +0.16(+0.61%)
Oct 06, 2003 25.69 26.04 25.47 26.05 380,590 +0.36(+1.41%)
Oct 03, 2003 25.08 25.98 25.08 25.69 599,731 +1.14(+4.66%)
Oct 02, 2003 24.42 24.99 24.42 24.55 777,971 +0.27(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.