Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.390 1.410 1.360 1.400 418,630 +0.01(+0.72%)
Nov 27, 2015 1.370 1.400 1.350 1.390 153,498 +0.03(+2.21%)
Nov 25, 2015 1.350 1.360 1.360 1.360 429,700 +0.01(+0.74%)
Nov 24, 2015 1.300 1.370 1.300 1.350 235,169 +0.09(+7.14%)
Nov 23, 2015 1.230 1.260 1.230 1.260 319,927 +0.03(+2.44%)
Nov 20, 2015 1.210 1.240 1.180 1.230 473,652 +0.05(+4.24%)
Nov 19, 2015 1.230 1.250 1.170 1.180 430,515 -0.05(-4.07%)
Nov 18, 2015 1.240 1.300 1.220 1.230 919,252 +0.00(+0.00%)
Nov 17, 2015 1.250 1.270 1.200 1.230 571,806 -0.01(-0.81%)
Nov 16, 2015 1.340 1.340 1.220 1.240 427,082 -0.07(-5.34%)
Nov 13, 2015 1.400 1.400 1.290 1.310 491,584 -0.08(-5.76%)
Nov 12, 2015 1.400 1.450 1.390 1.390 134,908 -0.03(-2.11%)
Nov 11, 2015 1.480 1.480 1.380 1.420 160,930 -0.05(-3.40%)
Nov 10, 2015 1.550 1.550 1.440 1.470 259,255 -0.08(-5.16%)
Nov 09, 2015 1.610 1.610 1.510 1.550 257,382 -0.04(-2.52%)
Nov 06, 2015 1.590 1.610 1.580 1.590 316,489 +0.00(+0.00%)
Nov 05, 2015 1.590 1.610 1.550 1.590 506,946 +0.00(+0.00%)
Nov 04, 2015 1.610 1.620 1.590 1.590 296,363 +0.00(+0.00%)
Nov 03, 2015 1.600 1.615 1.590 1.590 214,647 +0.01(+0.63%)
Nov 02, 2015 1.460 1.630 1.450 1.580 476,152 +0.12(+8.22%)
Oct 30, 2015 1.480 1.480 1.440 1.460 126,102 -0.01(-0.68%)
Oct 29, 2015 1.380 1.505 1.380 1.470 284,093 +0.06(+4.26%)
Oct 28, 2015 1.350 1.420 1.331 1.410 133,658 +0.06(+4.44%)
Oct 27, 2015 1.350 1.370 1.340 1.350 240,065 -0.01(-0.74%)
Oct 26, 2015 1.370 1.370 1.300 1.360 134,024 +0.02(+1.49%)
Oct 23, 2015 1.390 1.390 1.330 1.340 196,328 -0.01(-0.74%)
Oct 22, 2015 1.420 1.420 1.350 1.350 260,411 -0.07(-4.93%)
Oct 21, 2015 1.440 1.460 1.420 1.420 165,700 -0.06(-4.05%)
Oct 20, 2015 1.390 1.491 1.390 1.480 223,715 +0.09(+6.47%)
Oct 19, 2015 1.410 1.430 1.370 1.390 260,383 -0.03(-2.11%)
Oct 16, 2015 1.430 1.450 1.390 1.420 230,774 +0.00(+0.00%)
Oct 15, 2015 1.390 1.420 1.380 1.420 269,821 +0.04(+2.90%)
Oct 14, 2015 1.340 1.400 1.340 1.380 372,405 -0.01(-0.72%)
Oct 13, 2015 1.390 1.440 1.370 1.390 236,677 -0.03(-2.11%)
Oct 12, 2015 1.570 1.570 1.390 1.420 818,981 -0.14(-8.97%)
Oct 09, 2015 1.530 1.660 1.445 1.560 1,023,962 +0.03(+1.96%)
Oct 08, 2015 1.280 1.540 1.260 1.530 918,044 +0.22(+16.79%)
Oct 07, 2015 1.370 1.380 1.240 1.310 1,835,606 -0.07(-5.07%)
Oct 06, 2015 1.110 1.390 1.110 1.380 1,390,098 +0.28(+25.45%)
Oct 05, 2015 1.050 1.120 1.050 1.100 2,049,999 +0.06(+5.77%)
Oct 02, 2015 1.070 1.090 1.020 1.040 1,179,104 -0.03(-2.80%)
Oct 01, 2015 1.140 1.150 1.050 1.070 791,996 -0.04(-3.60%)
Sep 30, 2015 1.150 1.180 1.110 1.110 907,383 -0.03(-2.63%)
Sep 29, 2015 1.200 1.240 1.130 1.140 1,747,895 -0.06(-5.00%)
Sep 28, 2015 1.260 1.280 1.200 1.200 1,840,929 -0.05(-4.00%)
Sep 25, 2015 1.330 1.420 1.250 1.250 4,422,620 -0.07(-5.30%)
Sep 24, 2015 1.310 1.320 1.210 1.320 1,627,267 +0.02(+1.54%)
Sep 23, 2015 1.280 1.320 1.280 1.300 351,578 -0.01(-0.76%)
Sep 22, 2015 1.250 1.330 1.240 1.310 883,222 -0.07(-5.07%)
Sep 21, 2015 1.400 1.450 1.380 1.380 710,732 -0.02(-1.43%)
Sep 18, 2015 1.400 1.430 1.390 1.400 722,830 -0.02(-1.41%)
Sep 17, 2015 1.450 1.460 1.400 1.420 365,535 -0.02(-1.39%)
Sep 16, 2015 1.440 1.470 1.430 1.440 371,805 +0.00(+0.00%)
Sep 15, 2015 1.470 1.500 1.440 1.440 197,477 -0.04(-2.70%)
Sep 14, 2015 1.400 1.550 1.380 1.480 580,943 +0.05(+3.50%)
Sep 11, 2015 1.380 1.490 1.340 1.430 1,499,708 +0.05(+3.62%)
Sep 10, 2015 1.600 1.600 1.330 1.380 1,042,362 -0.22(-13.75%)
Sep 09, 2015 1.670 1.670 1.550 1.600 252,033 -0.02(-1.23%)
Sep 08, 2015 1.630 1.660 1.590 1.620 235,488 +0.00(+0.00%)
Sep 04, 2015 1.610 1.620 1.620 1.620 199,300 -0.02(-1.22%)
Sep 03, 2015 1.700 1.750 1.640 1.640 194,940 -0.06(-3.53%)
Sep 02, 2015 1.640 1.700 1.615 1.700 308,299 +0.09(+5.59%)
Sep 01, 2015 1.700 1.750 1.610 1.610 330,285 -0.14(-8.00%)
Aug 31, 2015 1.680 1.770 1.680 1.750 286,663 +0.04(+2.34%)
Aug 28, 2015 1.660 1.730 1.650 1.710 306,863 +0.04(+2.40%)
Aug 27, 2015 1.590 1.690 1.570 1.670 308,708 +0.10(+6.37%)
Aug 26, 2015 1.540 1.580 1.440 1.570 542,387 +0.05(+3.29%)
Aug 25, 2015 1.560 1.580 1.520 1.520 311,885 +0.01(+0.66%)
Aug 24, 2015 1.520 1.635 1.500 1.510 550,159 -0.12(-7.36%)
Aug 21, 2015 1.700 1.720 1.570 1.630 786,592 -0.10(-5.78%)
Aug 20, 2015 1.770 1.770 1.720 1.730 518,756 -0.03(-1.70%)
Aug 19, 2015 1.780 1.780 1.750 1.760 378,776 +0.00(+0.00%)
Aug 18, 2015 1.690 1.770 1.680 1.760 798,027 +0.06(+3.53%)
Aug 17, 2015 1.790 1.870 1.650 1.700 3,822,227 +0.01(+0.59%)
Aug 14, 2015 2.150 2.190 1.470 1.690 8,451,251 -1.55(-47.84%)
Aug 13, 2015 3.350 3.370 3.240 3.240 161,900 -0.14(-4.14%)
Aug 12, 2015 3.290 3.410 3.225 3.380 146,156 +0.08(+2.42%)
Aug 11, 2015 3.270 3.320 3.270 3.300 150,778 +0.00(+0.00%)
Aug 10, 2015 3.180 3.325 3.180 3.300 308,642 +0.12(+3.77%)
Aug 07, 2015 3.160 3.235 3.160 3.180 181,483 -0.02(-0.63%)
Aug 06, 2015 3.190 3.220 3.125 3.200 176,307 +0.00(+0.00%)
Aug 05, 2015 3.210 3.290 3.160 3.200 98,329 -0.02(-0.62%)
Aug 04, 2015 3.250 3.270 3.190 3.220 231,011 -0.02(-0.62%)
Aug 03, 2015 3.220 3.270 3.210 3.240 166,318 +0.01(+0.31%)
Jul 31, 2015 3.210 3.290 3.170 3.230 234,960 +0.01(+0.31%)
Jul 30, 2015 3.180 3.250 3.180 3.220 230,224 -0.01(-0.31%)
Jul 29, 2015 3.190 3.290 3.190 3.230 157,805 -0.01(-0.31%)
Jul 28, 2015 3.150 3.250 3.110 3.240 249,871 +0.08(+2.53%)
Jul 27, 2015 3.250 3.270 3.100 3.160 489,556 -0.13(-3.95%)
Jul 24, 2015 3.290 3.330 3.240 3.290 208,173 -0.04(-1.20%)
Jul 23, 2015 3.370 3.470 3.310 3.330 153,506 -0.03(-0.89%)
Jul 22, 2015 3.350 3.370 3.260 3.360 232,724 -0.01(-0.30%)
Jul 21, 2015 3.480 3.540 3.320 3.370 388,933 -0.15(-4.26%)
Jul 20, 2015 3.540 3.570 3.480 3.520 237,170 -0.03(-0.85%)
Jul 17, 2015 3.640 3.640 3.520 3.550 474,385 -0.11(-3.01%)
Jul 16, 2015 3.700 3.730 3.560 3.660 426,348 -0.04(-1.08%)
Jul 15, 2015 3.800 3.810 3.680 3.700 311,742 -0.10(-2.63%)
Jul 14, 2015 4.070 4.070 3.800 3.800 744,858 -0.27(-6.63%)
Jul 13, 2015 4.110 4.170 4.060 4.070 211,367 -0.07(-1.69%)
Jul 10, 2015 4.160 4.230 4.090 4.140 239,322 +0.01(+0.24%)
Jul 09, 2015 4.190 4.300 4.120 4.130 318,899 -0.02(-0.48%)
Jul 08, 2015 4.180 4.240 4.100 4.150 718,645 -0.05(-1.19%)
Jul 07, 2015 4.210 4.225 4.070 4.200 192,071 +0.00(+0.00%)
Jul 06, 2015 4.090 4.270 4.080 4.200 326,439 +0.08(+1.94%)
Jul 02, 2015 3.940 4.120 4.120 4.120 271,900 +0.20(+5.10%)
Jul 01, 2015 4.010 4.040 3.900 3.920 501,793 -0.09(-2.24%)
Jun 30, 2015 4.090 4.090 3.980 4.010 317,708 -0.05(-1.23%)
Jun 29, 2015 4.170 4.210 4.030 4.060 389,623 -0.16(-3.79%)
Jun 26, 2015 4.300 4.330 4.210 4.220 958,366 -0.05(-1.17%)
Jun 25, 2015 4.240 4.300 4.210 4.270 283,068 +0.12(+2.89%)
Jun 24, 2015 4.150 4.210 4.120 4.150 254,029 +0.00(+0.00%)
Jun 23, 2015 4.160 4.202 4.085 4.150 314,096 -0.02(-0.48%)
Jun 22, 2015 4.100 4.200 4.061 4.170 235,668 +0.07(+1.71%)
Jun 19, 2015 4.180 4.230 4.090 4.100 315,911 -0.07(-1.68%)
Jun 18, 2015 4.070 4.320 4.070 4.170 439,028 +0.12(+2.96%)
Jun 17, 2015 4.140 4.160 4.005 4.050 562,838 -0.07(-1.70%)
Jun 16, 2015 4.050 4.125 4.000 4.120 349,108 +0.05(+1.23%)
Jun 15, 2015 4.270 4.270 4.040 4.070 544,933 -0.22(-5.13%)
Jun 12, 2015 4.350 4.370 4.150 4.290 780,096 -0.02(-0.46%)
Jun 11, 2015 4.480 4.500 4.280 4.310 690,491 -0.04(-0.92%)
Jun 10, 2015 4.400 4.420 4.200 4.350 1,555,102 -0.02(-0.46%)
Jun 09, 2015 5.100 5.330 4.125 4.370 2,425,751 -0.96(-18.01%)
Jun 08, 2015 5.370 5.440 5.290 5.330 373,239 -0.05(-0.93%)
Jun 05, 2015 5.340 5.400 5.280 5.380 275,026 +0.04(+0.75%)
Jun 04, 2015 5.380 5.515 5.310 5.340 298,783 -0.07(-1.29%)
Jun 03, 2015 5.680 5.680 5.400 5.410 384,951 -0.26(-4.59%)
Jun 02, 2015 5.600 5.770 5.580 5.670 221,912 +0.00(+0.00%)
Jun 01, 2015 5.760 5.810 5.567 5.670 253,281 -0.07(-1.22%)
May 29, 2015 5.830 5.840 5.720 5.740 197,555 -0.08(-1.37%)
May 28, 2015 6.120 6.150 5.780 5.820 284,139 -0.31(-5.06%)
May 27, 2015 6.050 6.170 6.010 6.130 167,607 +0.12(+2.00%)
May 26, 2015 6.010 6.070 6.000 6.010 131,367 -0.01(-0.17%)
May 22, 2015 6.150 6.020 6.020 6.020 102,400 -0.12(-1.95%)
May 21, 2015 6.280 6.330 6.120 6.140 156,959 -0.06(-0.97%)
May 20, 2015 6.140 6.240 6.100 6.200 149,443 +0.07(+1.14%)
May 19, 2015 6.320 6.410 6.060 6.130 318,328 -0.16(-2.54%)
May 18, 2015 6.130 6.330 6.025 6.290 286,231 +0.21(+3.45%)
May 15, 2015 6.090 6.170 6.030 6.080 288,991 +0.01(+0.16%)
May 14, 2015 5.810 6.210 5.700 6.070 950,176 +0.31(+5.38%)
May 13, 2015 5.880 5.900 5.750 5.760 94,900 -0.14(-2.37%)
May 12, 2015 5.860 5.940 5.790 5.900 213,968 +0.04(+0.68%)
May 11, 2015 5.930 6.090 5.780 5.860 475,161 +0.10(+1.74%)
May 08, 2015 5.840 5.860 5.700 5.760 146,376 -0.02(-0.35%)
May 07, 2015 5.880 5.900 5.705 5.780 206,927 -0.12(-2.03%)
May 06, 2015 6.040 6.050 5.840 5.900 151,771 -0.11(-1.83%)
May 05, 2015 5.950 6.040 5.845 6.010 171,287 +0.02(+0.33%)
May 04, 2015 6.090 6.180 5.960 5.990 229,785 -0.11(-1.80%)
May 01, 2015 5.940 6.150 5.900 6.100 186,035 +0.16(+2.69%)
Apr 30, 2015 6.100 6.150 5.810 5.940 282,050 -0.19(-3.10%)
Apr 29, 2015 6.390 6.390 6.100 6.130 161,927 -0.27(-4.22%)
Apr 28, 2015 6.300 6.450 6.255 6.400 156,340 +0.12(+1.91%)
Apr 27, 2015 6.410 6.450 6.133 6.280 217,228 -0.05(-0.79%)
Apr 24, 2015 6.460 6.510 6.310 6.330 138,667 -0.12(-1.86%)
Apr 23, 2015 6.190 6.510 6.150 6.450 254,938 +0.24(+3.86%)
Apr 22, 2015 5.960 6.240 5.870 6.210 250,634 +0.33(+5.61%)
Apr 21, 2015 6.000 6.000 5.810 5.880 189,601 -0.08(-1.34%)
Apr 20, 2015 5.860 6.015 5.840 5.960 270,361 +0.17(+2.94%)
Apr 17, 2015 5.780 5.840 5.720 5.790 244,988 -0.03(-0.52%)
Apr 16, 2015 5.850 5.930 5.780 5.820 175,591 -0.01(-0.17%)
Apr 15, 2015 6.030 6.050 5.815 5.830 271,919 -0.17(-2.83%)
Apr 14, 2015 5.970 6.110 5.970 6.000 373,414 +0.06(+1.01%)
Apr 13, 2015 6.050 6.190 5.880 5.940 222,861 +0.31(+5.51%)
Apr 10, 2015 5.770 5.770 5.530 5.630 126,893 -0.10(-1.75%)
Apr 09, 2015 5.860 5.940 5.650 5.730 138,378 -0.16(-2.72%)
Apr 08, 2015 6.060 6.110 5.855 5.890 249,982 -0.17(-2.81%)
Apr 07, 2015 6.060 6.160 5.990 6.060 279,342 +0.02(+0.33%)
Apr 06, 2015 6.050 6.100 5.915 6.040 375,335 +0.02(+0.33%)
Apr 02, 2015 5.920 6.020 6.020 6.020 318,100 +0.10(+1.69%)
Apr 01, 2015 5.690 5.940 5.610 5.920 628,558 +0.36(+6.47%)
Mar 31, 2015 5.360 5.560 5.360 5.560 472,030 +0.13(+2.39%)
Mar 30, 2015 5.550 5.590 5.350 5.430 217,286 -0.10(-1.81%)
Mar 27, 2015 5.210 5.530 5.090 5.530 684,452 +0.30(+5.74%)
Mar 26, 2015 5.270 5.300 5.175 5.230 561,813 -0.06(-1.13%)
Mar 25, 2015 5.390 5.400 4.908 5.290 1,877,460 -0.57(-9.73%)
Mar 24, 2015 5.970 6.040 5.760 5.860 837,720 -0.03(-0.51%)
Mar 23, 2015 5.870 5.917 5.764 5.890 506,749 +0.10(+1.73%)
Mar 20, 2015 5.330 5.840 5.330 5.790 353,354 +0.46(+8.63%)
Mar 19, 2015 5.210 5.370 5.200 5.330 178,284 +0.09(+1.72%)
Mar 18, 2015 5.220 5.310 5.110 5.240 137,946 +0.01(+0.19%)
Mar 17, 2015 5.080 5.305 5.080 5.230 165,680 +0.06(+1.16%)
Mar 16, 2015 5.250 5.270 5.150 5.170 173,056 -0.04(-0.77%)
Mar 13, 2015 5.170 5.250 5.130 5.210 100,248 +0.04(+0.77%)
Mar 12, 2015 5.190 5.240 5.130 5.170 139,675 +0.05(+0.98%)
Mar 11, 2015 5.010 5.180 4.950 5.120 168,158 +0.12(+2.40%)
Mar 10, 2015 4.980 5.020 4.880 5.000 138,112 -0.01(-0.20%)
Mar 09, 2015 4.960 5.040 4.870 5.010 131,259 +0.06(+1.21%)
Mar 06, 2015 4.960 5.040 4.860 4.950 155,223 -0.04(-0.80%)
Mar 05, 2015 5.020 5.050 4.920 4.990 135,094 -0.01(-0.20%)
Mar 04, 2015 4.870 5.040 4.880 5.000 174,855 +0.12(+2.46%)
Mar 03, 2015 4.990 5.000 4.870 4.880 133,542 -0.15(-2.98%)
Mar 02, 2015 5.010 5.103 5.000 5.030 103,227 +0.03(+0.60%)
Feb 27, 2015 4.990 5.110 4.970 5.000 178,700 -0.01(-0.20%)
Feb 26, 2015 5.010 5.100 4.960 5.010 106,984 +0.00(+0.00%)
Feb 25, 2015 4.930 5.090 4.860 5.010 123,543 +0.11(+2.24%)
Feb 24, 2015 5.050 5.100 4.820 4.900 246,728 -0.11(-2.20%)
Feb 23, 2015 5.150 5.150 5.000 5.010 194,567 -0.15(-2.91%)
Feb 20, 2015 5.250 5.250 5.120 5.160 113,289 -0.07(-1.34%)
Feb 19, 2015 5.050 5.360 5.050 5.230 117,861 +0.14(+2.75%)
Feb 18, 2015 5.240 5.290 5.050 5.090 190,094 -0.15(-2.86%)
Feb 17, 2015 5.380 5.416 5.210 5.240 133,746 -0.16(-2.96%)
Feb 13, 2015 5.330 5.400 5.400 5.400 193,200 +0.08(+1.50%)
Feb 12, 2015 5.250 5.330 5.170 5.320 99,710 +0.14(+2.70%)
Feb 11, 2015 5.140 5.250 5.090 5.180 97,015 +0.02(+0.39%)
Feb 10, 2015 5.380 5.410 5.100 5.160 134,175 -0.15(-2.82%)
Feb 09, 2015 5.330 5.470 5.270 5.310 186,746 -0.06(-1.12%)
Feb 06, 2015 5.400 5.470 5.320 5.370 158,450 +0.00(+0.00%)
Feb 05, 2015 5.220 5.400 5.210 5.370 158,396 +0.16(+3.07%)
Feb 04, 2015 5.150 5.270 5.150 5.210 196,258 +0.01(+0.19%)
Feb 03, 2015 5.210 5.330 5.160 5.200 327,300 -0.01(-0.19%)
Feb 02, 2015 5.210 5.260 5.090 5.210 213,191 +0.00(+0.00%)
Jan 30, 2015 5.290 5.360 5.050 5.210 430,162 -0.15(-2.80%)
Jan 29, 2015 5.170 5.370 5.100 5.360 268,447 +0.19(+3.68%)
Jan 28, 2015 5.300 5.300 5.100 5.170 161,244 -0.08(-1.52%)
Jan 27, 2015 5.250 5.380 5.200 5.250 178,717 -0.09(-1.69%)
Jan 26, 2015 5.170 5.400 5.160 5.340 180,496 +0.11(+2.10%)
Jan 23, 2015 5.460 5.470 5.200 5.230 191,249 -0.24(-4.39%)
Jan 22, 2015 5.200 5.480 5.150 5.470 147,912 +0.29(+5.60%)
Jan 21, 2015 5.180 5.220 5.070 5.180 276,585 -0.01(-0.19%)
Jan 20, 2015 5.390 5.450 5.180 5.190 412,324 -0.21(-3.89%)
Jan 16, 2015 5.340 5.450 5.020 5.400 394,372 +0.05(+0.93%)
Jan 15, 2015 5.490 5.490 5.280 5.350 247,407 -0.10(-1.83%)
Jan 14, 2015 5.400 5.530 5.320 5.450 314,350 -0.06(-1.09%)
Jan 13, 2015 5.730 5.820 5.420 5.510 453,646 -0.17(-2.99%)
Jan 12, 2015 6.080 6.080 5.549 5.680 473,819 -0.24(-4.05%)
Jan 09, 2015 6.070 6.140 5.910 5.920 399,662 -0.16(-2.63%)
Jan 08, 2015 5.780 6.170 5.730 6.080 897,448 +0.39(+6.85%)
Jan 07, 2015 5.730 5.860 5.560 5.690 250,013 +0.03(+0.53%)
Jan 06, 2015 5.870 5.910 5.580 5.660 301,923 -0.11(-1.91%)
Jan 05, 2015 5.660 6.035 5.630 5.770 438,451 +0.07(+1.23%)
Jan 02, 2015 5.740 5.770 5.630 5.700 256,423 -0.01(-0.18%)
Dec 31, 2014 5.600 5.710 5.710 5.710 711,300 +0.11(+1.96%)
Dec 30, 2014 5.670 5.800 5.530 5.600 293,377 -0.05(-0.88%)
Dec 29, 2014 5.450 5.680 5.370 5.650 267,827 +0.25(+4.63%)
Dec 26, 2014 5.490 5.600 5.380 5.400 153,985 -0.04(-0.74%)
Dec 24, 2014 5.560 5.440 5.440 5.440 224,000 -0.16(-2.86%)
Dec 23, 2014 5.430 5.650 5.420 5.600 498,440 +0.24(+4.48%)
Dec 22, 2014 5.270 5.400 5.200 5.360 402,699 +0.12(+2.29%)
Dec 19, 2014 5.350 5.440 5.150 5.240 1,056,411 -0.13(-2.42%)
Dec 18, 2014 5.160 5.560 5.100 5.370 611,859 +0.30(+5.92%)
Dec 17, 2014 4.960 5.150 4.910 5.070 371,761 +0.11(+2.22%)
Dec 16, 2014 4.650 5.020 4.650 4.960 576,694 +0.34(+7.36%)
Dec 15, 2014 4.780 4.790 4.599 4.620 439,393 -0.16(-3.35%)
Dec 12, 2014 4.880 4.920 4.720 4.780 347,722 -0.13(-2.65%)
Dec 11, 2014 4.700 5.144 4.670 4.910 679,364 +0.35(+7.68%)
Dec 10, 2014 4.630 4.690 4.490 4.560 389,266 -0.09(-1.94%)
Dec 09, 2014 4.250 4.670 4.120 4.650 642,010 +0.36(+8.39%)
Dec 08, 2014 4.590 4.590 4.280 4.290 1,078,169 -0.31(-6.74%)
Dec 05, 2014 4.970 5.070 4.520 4.600 1,285,900 -0.35(-7.07%)
Dec 04, 2014 6.300 6.620 4.850 4.950 2,619,203 -1.92(-27.95%)
Dec 03, 2014 6.600 6.970 6.570 6.870 376,100 +0.26(+3.93%)
Dec 02, 2014 6.750 6.900 6.580 6.610 198,840 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.