Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 11.83 12.49 11.83 12.42 723,401 +0.69(+5.86%)
Oct 28, 2005 11.66 11.77 11.49 11.73 1,309,894 +0.25(+2.18%)
Oct 27, 2005 12.11 12.12 11.48 11.48 382,205 -0.59(-4.92%)
Oct 26, 2005 12.36 12.49 12.03 12.08 347,762 -0.35(-2.84%)
Oct 25, 2005 12.53 12.63 12.24 12.43 198,905 -0.20(-1.55%)
Oct 24, 2005 12.69 12.77 12.43 12.63 218,064 +0.03(+0.22%)
Oct 21, 2005 12.54 12.77 12.53 12.60 284,043 +0.09(+0.74%)
Oct 20, 2005 12.73 12.90 12.43 12.51 303,955 -0.19(-1.46%)
Oct 19, 2005 12.22 12.69 12.11 12.69 309,660 +0.47(+3.88%)
Oct 18, 2005 12.52 12.59 12.19 12.22 368,643 -0.32(-2.52%)
Oct 17, 2005 12.44 12.71 12.25 12.53 430,316 +0.09(+0.75%)
Oct 14, 2005 12.77 12.77 12.44 12.44 547,314 -0.30(-2.33%)
Oct 13, 2005 12.68 12.77 12.35 12.74 441,618 +0.03(+0.22%)
Oct 12, 2005 13.01 13.09 12.51 12.71 320,531 -0.35(-2.70%)
Oct 11, 2005 13.17 13.25 12.88 13.06 466,051 -0.02(-0.14%)
Oct 10, 2005 13.24 13.36 13.02 13.08 309,660 -0.06(-0.49%)
Oct 07, 2005 13.40 13.61 12.98 13.15 456,902 -0.34(-2.55%)
Oct 06, 2005 13.24 14.02 13.10 13.49 932,855 +1.31(+10.76%)
Oct 05, 2005 13.01 12.87 12.11 12.18 716,513 -0.83(-6.36%)
Oct 04, 2005 12.98 13.17 12.96 13.01 171,028 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.