Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 16.03 16.61 16.03 16.51 265,423 +0.62(+3.92%)
Jan 28, 2005 15.99 15.99 15.65 15.89 211,068 -0.09(-0.58%)
Jan 27, 2005 15.93 16.03 15.77 15.98 184,913 +0.14(+0.88%)
Jan 26, 2005 15.85 15.93 15.57 15.84 364,553 -0.07(-0.47%)
Jan 25, 2005 15.72 16.17 15.72 15.92 240,882 +0.20(+1.24%)
Jan 24, 2005 16.22 16.37 15.62 15.72 291,470 -0.41(-2.53%)
Jan 21, 2005 16.26 16.52 16.11 16.13 309,445 -0.20(-1.20%)
Jan 20, 2005 16.36 16.54 16.23 16.32 444,309 -0.03(-0.17%)
Jan 19, 2005 16.58 16.74 16.30 16.35 380,698 -0.23(-1.40%)
Jan 18, 2005 15.96 16.67 15.93 16.58 360,786 +0.48(+3.00%)
Jan 14, 2005 15.87 16.16 15.87 16.10 155,529 +0.25(+1.58%)
Jan 13, 2005 16.07 16.16 15.76 15.85 264,023 -0.16(-0.99%)
Jan 12, 2005 15.87 16.08 15.70 16.01 227,751 +0.10(+0.64%)
Jan 11, 2005 15.96 16.07 15.79 15.91 277,155 -0.24(-1.50%)
Jan 10, 2005 16.01 16.39 15.94 16.15 324,406 +0.24(+1.52%)
Jan 07, 2005 16.23 16.27 15.85 15.91 274,787 -0.35(-2.17%)
Jan 06, 2005 16.49 16.75 16.18 16.26 336,353 -0.20(-1.19%)
Jan 05, 2005 16.25 16.74 16.21 16.45 359,602 +0.06(+0.34%)
Jan 04, 2005 16.93 16.93 16.31 16.40 406,422 -0.30(-1.78%)
Jan 03, 2005 17.15 17.35 16.59 16.70 518,576 -0.45(-2.60%)
Dec 31, 2004 17.37 17.43 17.05 17.14 208,808 -0.14(-0.81%)
Dec 30, 2004 17.33 17.40 17.17 17.28 297,928 +0.07(+0.43%)
Dec 29, 2004 17.10 17.42 17.10 17.21 214,835 -0.04(-0.22%)
Dec 28, 2004 17.16 17.31 17.04 17.24 259,395 +0.13(+0.76%)
Dec 27, 2004 17.10 17.53 17.10 17.11 489,622 +0.11(+0.66%)
Dec 23, 2004 16.99 17.49 16.82 17.00 560,122 -0.36(-2.09%)
Dec 22, 2004 15.81 17.52 15.56 17.36 1,777,667 +1.77(+11.38%)
Dec 21, 2004 15.44 15.90 15.44 15.59 673,029 +0.15(+0.96%)
Dec 20, 2004 16.07 16.07 15.44 15.44 649,996 -0.47(-2.98%)
Dec 17, 2004 15.80 16.18 15.80 15.92 407,391 +0.02(+0.12%)
Dec 16, 2004 16.22 16.27 15.89 15.90 614,800 -0.33(-2.00%)
Dec 15, 2004 16.49 16.49 16.03 16.22 430,962 -0.31(-1.85%)
Dec 14, 2004 16.22 16.56 16.22 16.53 321,607 +0.32(+1.95%)
Dec 13, 2004 16.23 16.40 15.98 16.21 497,802 -0.02(-0.11%)
Dec 10, 2004 16.02 16.36 16.02 16.23 211,176 +0.09(+0.58%)
Dec 09, 2004 16.07 16.36 15.87 16.14 580,895 -0.21(-1.31%)
Dec 08, 2004 16.25 16.44 15.99 16.35 639,878 +0.29(+1.79%)
Dec 07, 2004 16.72 16.72 16.00 16.06 557,108 -0.49(-2.97%)
Dec 06, 2004 16.26 16.57 16.02 16.56 1,215,607 -0.46(-2.68%)
Dec 03, 2004 17.42 17.43 16.67 17.01 887,649 -0.42(-2.40%)
Dec 02, 2004 18.12 18.12 17.19 17.43 2,212,397 -2.18(-11.13%)
Dec 01, 2004 18.62 19.61 18.62 19.61 725,662 +1.28(+6.99%)
Nov 30, 2004 19.10 19.10 18.06 18.33 466,804 -0.59(-3.14%)
Nov 29, 2004 19.19 19.26 18.74 18.93 542,255 -0.22(-1.16%)
Nov 26, 2004 19.19 19.28 18.99 19.15 75,020 +0.04(+0.19%)
Nov 24, 2004 18.40 19.13 18.40 19.11 204,933 +0.53(+2.85%)
Nov 23, 2004 18.54 19.04 18.46 18.58 406,852 +0.09(+0.50%)
Nov 22, 2004 18.28 18.54 18.07 18.49 268,436 +0.21(+1.17%)
Nov 19, 2004 18.72 18.73 18.01 18.28 784,214 -0.59(-3.10%)
Nov 18, 2004 19.23 19.23 18.79 18.86 491,883 -0.46(-2.40%)
Nov 17, 2004 19.29 19.64 19.25 19.32 533,967 +0.34(+1.81%)
Nov 16, 2004 19.50 19.51 18.63 18.98 488,008 -0.52(-2.67%)
Nov 15, 2004 19.65 19.67 19.29 19.50 439,896 -0.07(-0.33%)
Nov 12, 2004 18.86 19.57 18.78 19.57 500,063 +1.02(+5.51%)
Nov 11, 2004 18.87 19.11 18.52 18.54 1,103,777 -0.32(-1.67%)
Nov 10, 2004 17.81 19.09 17.81 18.86 1,473,711 +1.05(+5.89%)
Nov 09, 2004 17.19 17.82 17.02 17.81 783,245 +0.62(+3.62%)
Nov 08, 2004 17.46 17.54 17.08 17.19 508,028 -0.34(-1.96%)
Nov 05, 2004 17.42 17.99 17.32 17.53 632,774 +0.11(+0.64%)
Nov 04, 2004 16.03 17.63 15.78 17.42 2,136,731 +2.17(+14.26%)
Nov 03, 2004 15.44 15.56 15.00 15.25 223,876 -0.12(-0.79%)
Nov 02, 2004 15.04 15.66 15.01 15.37 258,426 +0.19(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.