Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.290 5.360 5.050 5.210 430,162 -0.15(-2.80%)
Jan 29, 2015 5.170 5.370 5.100 5.360 268,447 +0.19(+3.68%)
Jan 28, 2015 5.300 5.300 5.100 5.170 161,244 -0.08(-1.52%)
Jan 27, 2015 5.250 5.380 5.200 5.250 178,717 -0.09(-1.69%)
Jan 26, 2015 5.170 5.400 5.160 5.340 180,496 +0.11(+2.10%)
Jan 23, 2015 5.460 5.470 5.200 5.230 191,249 -0.24(-4.39%)
Jan 22, 2015 5.200 5.480 5.150 5.470 147,912 +0.29(+5.60%)
Jan 21, 2015 5.180 5.220 5.070 5.180 276,585 -0.01(-0.19%)
Jan 20, 2015 5.390 5.450 5.180 5.190 412,324 -0.21(-3.89%)
Jan 16, 2015 5.340 5.450 5.020 5.400 394,372 +0.05(+0.93%)
Jan 15, 2015 5.490 5.490 5.280 5.350 247,407 -0.10(-1.83%)
Jan 14, 2015 5.400 5.530 5.320 5.450 314,350 -0.06(-1.09%)
Jan 13, 2015 5.730 5.820 5.420 5.510 453,646 -0.17(-2.99%)
Jan 12, 2015 6.080 6.080 5.549 5.680 473,819 -0.24(-4.05%)
Jan 09, 2015 6.070 6.140 5.910 5.920 399,662 -0.16(-2.63%)
Jan 08, 2015 5.780 6.170 5.730 6.080 897,448 +0.39(+6.85%)
Jan 07, 2015 5.730 5.860 5.560 5.690 250,013 +0.03(+0.53%)
Jan 06, 2015 5.870 5.910 5.580 5.660 301,923 -0.11(-1.91%)
Jan 05, 2015 5.660 6.035 5.630 5.770 438,451 +0.07(+1.23%)
Jan 02, 2015 5.740 5.770 5.630 5.700 256,423 -0.01(-0.18%)
Dec 31, 2014 5.600 5.710 5.710 5.710 711,300 +0.11(+1.96%)
Dec 30, 2014 5.670 5.800 5.530 5.600 293,377 -0.05(-0.88%)
Dec 29, 2014 5.450 5.680 5.370 5.650 267,827 +0.25(+4.63%)
Dec 26, 2014 5.490 5.600 5.380 5.400 153,985 -0.04(-0.74%)
Dec 24, 2014 5.560 5.440 5.440 5.440 224,000 -0.16(-2.86%)
Dec 23, 2014 5.430 5.650 5.420 5.600 498,440 +0.24(+4.48%)
Dec 22, 2014 5.270 5.400 5.200 5.360 402,699 +0.12(+2.29%)
Dec 19, 2014 5.350 5.440 5.150 5.240 1,056,411 -0.13(-2.42%)
Dec 18, 2014 5.160 5.560 5.100 5.370 611,859 +0.30(+5.92%)
Dec 17, 2014 4.960 5.150 4.910 5.070 371,761 +0.11(+2.22%)
Dec 16, 2014 4.650 5.020 4.650 4.960 576,694 +0.34(+7.36%)
Dec 15, 2014 4.780 4.790 4.599 4.620 439,393 -0.16(-3.35%)
Dec 12, 2014 4.880 4.920 4.720 4.780 347,722 -0.13(-2.65%)
Dec 11, 2014 4.700 5.144 4.670 4.910 679,364 +0.35(+7.68%)
Dec 10, 2014 4.630 4.690 4.490 4.560 389,266 -0.09(-1.94%)
Dec 09, 2014 4.250 4.670 4.120 4.650 642,010 +0.36(+8.39%)
Dec 08, 2014 4.590 4.590 4.280 4.290 1,078,169 -0.31(-6.74%)
Dec 05, 2014 4.970 5.070 4.520 4.600 1,285,900 -0.35(-7.07%)
Dec 04, 2014 6.300 6.620 4.850 4.950 2,619,203 -1.92(-27.95%)
Dec 03, 2014 6.600 6.970 6.570 6.870 376,100 +0.26(+3.93%)
Dec 02, 2014 6.750 6.900 6.580 6.610 198,840 -0.10(-1.49%)
Dec 01, 2014 7.240 7.240 6.700 6.710 315,448 -0.53(-7.32%)
Nov 28, 2014 7.410 7.420 7.240 7.240 100,255 -0.18(-2.43%)
Nov 26, 2014 7.290 7.420 7.420 7.420 296,200 +0.12(+1.64%)
Nov 25, 2014 7.340 7.350 7.175 7.300 132,756 +0.02(+0.27%)
Nov 24, 2014 7.090 7.300 7.060 7.280 172,855 +0.18(+2.54%)
Nov 21, 2014 7.200 7.240 6.990 7.100 180,125 +0.00(+0.00%)
Nov 20, 2014 6.600 7.110 6.590 7.100 207,374 +0.48(+7.25%)
Nov 19, 2014 6.840 6.900 6.370 6.620 486,087 -0.22(-3.22%)
Nov 18, 2014 7.050 7.080 6.820 6.840 450,340 -0.20(-2.84%)
Nov 17, 2014 7.040 7.160 6.900 7.040 271,021 -0.01(-0.14%)
Nov 14, 2014 6.790 7.080 6.710 7.050 194,350 +0.24(+3.52%)
Nov 13, 2014 7.140 7.170 6.660 6.810 234,342 -0.37(-5.15%)
Nov 12, 2014 6.800 7.200 6.800 7.180 183,263 +0.32(+4.66%)
Nov 11, 2014 6.720 6.870 6.690 6.860 157,108 +0.14(+2.08%)
Nov 10, 2014 6.700 6.760 6.610 6.720 143,988 +0.02(+0.30%)
Nov 07, 2014 6.800 6.800 6.550 6.700 233,340 -0.04(-0.59%)
Nov 06, 2014 6.650 6.740 6.540 6.740 170,910 +0.07(+1.05%)
Nov 05, 2014 6.410 6.690 6.350 6.670 293,051 +0.31(+4.87%)
Nov 04, 2014 6.260 6.380 6.130 6.360 307,077 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.