Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.330 1.370 1.251 1.270 251,008 -0.06(-4.51%)
Jan 30, 2018 1.240 1.350 1.200 1.330 374,897 +0.09(+7.26%)
Jan 29, 2018 1.270 1.270 1.240 1.240 86,450 -0.04(-3.13%)
Jan 26, 2018 1.260 1.280 1.260 1.280 59,601 +0.02(+1.59%)
Jan 25, 2018 1.280 1.280 1.260 1.260 38,879 -0.01(-0.79%)
Jan 24, 2018 1.260 1.280 1.260 1.270 36,325 +0.01(+0.79%)
Jan 23, 2018 1.260 1.270 1.250 1.260 54,625 +0.00(+0.00%)
Jan 22, 2018 1.260 1.280 1.250 1.260 64,665 -0.01(-0.79%)
Jan 19, 2018 1.250 1.270 1.250 1.270 114,188 +0.01(+0.79%)
Jan 18, 2018 1.250 1.250 1.260 43,316 +0.01(+0.80%)
Jan 17, 2018 1.270 1.290 1.250 1.250 93,332 -0.02(-1.57%)
Jan 16, 2018 1.250 1.270 1.250 1.270 141,956 +0.01(+0.79%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.03(-2.33%)
Jan 11, 2018 1.280 1.300 1.240 1.290 232,847 +0.01(+0.78%)
Jan 10, 2018 1.300 1.320 1.270 1.280 174,019 -0.03(-2.29%)
Jan 09, 2018 1.330 1.351 1.300 1.310 256,627 -0.01(-0.76%)
Jan 08, 2018 1.320 1.370 1.320 1.320 157,088 +0.01(+0.76%)
Jan 05, 2018 1.320 1.330 1.290 1.310 69,723 +0.02(+1.55%)
Jan 04, 2018 1.310 1.330 1.290 1.290 40,958 -0.02(-1.53%)
Jan 03, 2018 1.330 1.330 1.280 1.310 101,769 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.