Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.310	1.340	1.300	1.340	162,387	+0.03(+2.29%)
Jan 30, 2017	1.300	1.355	1.298	1.310	236,374	-0.01(-0.76%)
Jan 27, 2017	1.320	1.360	1.310	1.320	221,267	+0.00(+0.00%)
Jan 26, 2017	1.430	1.431	1.310	1.320	301,056	-0.10(-7.04%)
Jan 25, 2017	1.370	1.440	1.370	1.420	283,440	+0.05(+3.65%)
Jan 24, 2017	1.310	1.420	1.310	1.370	511,277	+0.06(+4.58%)
Jan 23, 2017	1.360	1.360	1.270	1.310	760,144	-0.07(-5.07%)
Jan 20, 2017	1.390	1.420	1.360	1.380	420,405	+0.02(+1.47%)
Jan 19, 2017	1.500	1.500	1.360	1.360	859,235	-0.13(-8.72%)
Jan 18, 2017	1.430	1.520	1.390	1.490	2,376,664	+0.07(+4.93%)
Jan 17, 2017	1.610	1.610	1.350	1.420	3,347,434	-0.68(-32.38%)
Jan 13, 2017		2.100	2.100	2.100	0	-0.01(-0.47%)
Jan 12, 2017	2.090	2.130	2.050	2.110	221,765	+0.00(+0.00%)
Jan 11, 2017	2.130	2.150	2.030	2.110	402,588	+0.01(+0.48%)
Jan 10, 2017	2.350	2.390	2.100	2.100	931,684	-0.27(-11.39%)
Jan 09, 2017	2.370	2.380	2.330	2.370	142,086	+0.01(+0.42%)
Jan 06, 2017	2.360	2.400	2.330	2.360	166,734	-0.02(-0.84%)
Jan 05, 2017	2.350	2.400	2.350	2.380	332,133	-0.03(-1.24%)
Jan 04, 2017	2.360	2.420	2.310	2.410	418,475	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.