Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.21	18.41	17.85	18.39	306,969	+0.08(+0.46%)
Jan 30, 2006	18.39	18.94	18.14	18.30	443,771	-0.08(-0.45%)
Jan 27, 2006	17.80	18.54	17.75	18.39	595,318	+0.59(+3.34%)
Jan 26, 2006	17.47	17.87	17.33	17.79	331,294	+0.79(+4.64%)
Jan 25, 2006	16.94	17.05	16.82	17.00	135,940	+0.00(+0.00%)
Jan 24, 2006	16.41	17.22	16.41	17.00	407,175	+0.59(+3.62%)
Jan 23, 2006	16.52	16.59	16.32	16.41	242,604	-0.14(-0.84%)
Jan 20, 2006	16.87	16.90	16.49	16.55	182,007	-0.26(-1.55%)
Jan 19, 2006	16.74	16.91	16.70	16.81	216,450	+0.06(+0.39%)
Jan 18, 2006	16.58	16.84	16.58	16.74	196,645	+0.06(+0.33%)
Jan 17, 2006	16.92	17.06	16.45	16.69	216,450	-0.42(-2.44%)
Jan 13, 2006	17.10	17.23	17.01	17.10	238,945	+0.01(+0.05%)
Jan 12, 2006	17.18	17.32	16.99	17.10	152,623	-0.18(-1.02%)
Jan 11, 2006	17.37	17.37	17.17	17.27	222,692	-0.14(-0.80%)
Jan 10, 2006	17.37	17.49	17.31	17.41	306,538	-0.05(-0.27%)
Jan 09, 2006	17.16	17.51	17.08	17.46	471,755	+0.37(+2.18%)
Jan 06, 2006	17.25	17.29	16.91	17.09	322,468	+0.02(+0.11%)
Jan 05, 2006	17.23	17.37	16.80	17.07	378,222	-0.15(-0.86%)
Jan 04, 2006	17.33	17.42	17.09	17.22	468,311	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.