Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.788	8.863	8.788	8.863	2,088,026	+0.07(+0.85%)
Apr 27, 2006	8.795	8.844	8.720	8.788	4,100,810	-0.04(-0.42%)
Apr 26, 2006	8.832	8.844	8.795	8.826	2,073,332	+0.09(+0.99%)
Apr 25, 2006	8.813	8.819	8.739	8.739	1,277,002	-0.12(-1.33%)
Apr 24, 2006	8.863	8.875	8.826	8.857	1,386,796	-0.09(-1.04%)
Apr 21, 2006	8.949	8.968	8.925	8.949	2,519,129	+0.02(+0.28%)
Apr 20, 2006	8.912	8.949	8.869	8.925	2,139,532	+0.05(+0.56%)
Apr 19, 2006	8.869	8.888	8.788	8.875	1,330,446	-0.04(-0.42%)
Apr 18, 2006	8.739	8.931	8.739	8.912	2,084,150	+0.22(+2.57%)
Apr 17, 2006	8.702	8.739	8.683	8.689	2,240,607	+0.02(+0.21%)
Apr 13, 2006	8.652	8.708	8.646	8.671	924,854	+0.02(+0.21%)
Apr 12, 2006	8.646	8.677	8.615	8.652	711,885	+0.00(+0.00%)
Apr 11, 2006	8.739	8.745	8.621	8.652	1,177,380	-0.08(-0.92%)
Apr 10, 2006	8.720	8.739	8.671	8.733	1,977,586	+0.09(+1.00%)
Apr 07, 2006	8.689	8.727	8.609	8.646	1,412,792	-0.02(-0.21%)
Apr 06, 2006	8.689	8.720	8.640	8.665	2,532,046	+0.08(+0.94%)
Apr 05, 2006	8.578	8.603	8.541	8.584	1,515,481	+0.04(+0.51%)
Apr 04, 2006	8.528	8.603	8.516	8.541	1,923,334	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.