Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.559 6.565 6.491 6.565 647,300 +0.00(+0.00%)
Mar 30, 2004 6.503 6.577 6.503 6.565 665,061 +0.11(+1.63%)
Mar 29, 2004 6.472 6.503 6.441 6.460 786,804 +0.02(+0.29%)
Mar 26, 2004 6.447 6.454 6.392 6.441 656,988 -0.10(-1.52%)
Mar 25, 2004 6.441 6.553 6.410 6.540 913,390 +0.07(+1.05%)
Mar 24, 2004 6.497 6.522 6.454 6.472 728,677 +0.06(+0.97%)
Mar 23, 2004 6.559 6.559 6.410 6.410 458,551 +0.11(+1.77%)
Mar 22, 2004 6.361 6.398 6.255 6.299 1,390,348 -0.15(-2.31%)
Mar 19, 2004 6.559 6.565 6.447 6.447 353,117 -0.09(-1.33%)
Mar 18, 2004 6.546 6.559 6.447 6.534 783,251 -0.09(-1.31%)
Mar 17, 2004 6.503 6.627 6.503 6.621 870,764 +0.12(+1.81%)
Mar 16, 2004 6.522 6.528 6.460 6.503 598,539 +0.12(+1.94%)
Mar 15, 2004 6.379 6.466 6.367 6.379 1,509,023 -0.20(-3.10%)
Mar 12, 2004 6.441 6.590 6.441 6.584 825,070 +0.18(+2.80%)
Mar 11, 2004 6.478 6.596 6.398 6.404 2,062,192 -0.14(-2.08%)
Mar 10, 2004 6.633 6.658 6.509 6.540 1,331,738 -0.14(-2.04%)
Mar 09, 2004 6.751 6.776 6.658 6.676 677,332 -0.09(-1.28%)
Mar 08, 2004 6.788 6.875 6.757 6.763 1,233,407 -0.09(-1.27%)
Mar 05, 2004 6.807 6.868 6.782 6.850 1,883,453 -0.01(-0.18%)
Mar 04, 2004 6.831 6.868 6.788 6.862 725,125 +0.07(+1.00%)
Mar 03, 2004 6.813 6.856 6.720 6.794 1,112,472 -0.06(-0.90%)
Mar 02, 2004 6.949 6.949 6.825 6.856 1,360,801 -0.15(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.