Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.486 7.486 7.393 7.467 592,714 +0.05(+0.67%)
May 27, 2005 7.405 7.430 7.387 7.418 389,709 +0.07(+0.93%)
May 26, 2005 7.387 7.387 7.319 7.350 1,876,255 +0.02(+0.34%)
May 25, 2005 7.350 7.350 7.275 7.325 858,814 -0.06(-0.84%)
May 24, 2005 7.362 7.393 7.356 7.387 274,330 -0.01(-0.08%)
May 23, 2005 7.368 7.393 7.331 7.393 492,180 +0.01(+0.17%)
May 20, 2005 7.374 7.381 7.331 7.381 266,745 +0.00(+0.00%)
May 19, 2005 7.412 7.412 7.356 7.381 790,715 -0.06(-0.75%)
May 18, 2005 7.405 7.455 7.393 7.436 629,345 +0.01(+0.08%)
May 17, 2005 7.343 7.430 7.319 7.430 456,033 -0.04(-0.50%)
May 16, 2005 7.449 7.486 7.412 7.467 552,855 +0.06(+0.84%)
May 13, 2005 7.430 7.480 7.374 7.405 576,093 -0.01(-0.17%)
May 12, 2005 7.486 7.517 7.412 7.418 451,514 -0.07(-0.91%)
May 11, 2005 7.455 7.498 7.436 7.486 508,962 +0.02(+0.25%)
May 10, 2005 7.542 7.542 7.436 7.467 412,624 -0.10(-1.31%)
May 09, 2005 7.597 7.597 7.523 7.566 785,874 +0.04(+0.49%)
May 06, 2005 7.566 7.566 7.517 7.529 517,031 -0.02(-0.25%)
May 05, 2005 7.585 7.591 7.535 7.548 799,914 +0.01(+0.08%)
May 04, 2005 7.504 7.560 7.449 7.542 1,108,777 +0.13(+1.76%)
May 03, 2005 7.436 7.492 7.405 7.412 1,029,705 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.