Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.99 -0.07 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.023	7.048	6.968	6.992	494,880	+0.10(+1.44%)
Feb 26, 2004	6.918	6.918	6.831	6.893	591,112	+0.05(+0.72%)
Feb 25, 2004	6.831	6.893	6.825	6.844	458,551	-0.06(-0.90%)
Feb 24, 2004	6.881	6.930	6.831	6.906	811,992	+0.03(+0.45%)
Feb 23, 2004	6.980	7.005	6.825	6.875	876,415	-0.11(-1.51%)
Feb 20, 2004	7.042	7.054	6.881	6.980	866,566	-0.01(-0.09%)
Feb 19, 2004	7.098	7.104	6.968	6.986	357,315	-0.04(-0.53%)
Feb 18, 2004	7.079	7.091	6.999	7.023	634,222	-0.06(-0.79%)
Feb 17, 2004	7.085	7.085	6.986	7.079	1,360,317	+0.10(+1.42%)
Feb 13, 2004	7.030	7.054	6.918	6.980	662,801	-0.02(-0.27%)
Feb 12, 2004	6.999	7.017	6.968	6.999	1,068,232	-0.04(-0.62%)
Feb 11, 2004	6.968	7.060	6.937	7.042	2,233,826	+0.03(+0.44%)
Feb 10, 2004	6.986	7.030	6.949	7.011	961,505	+0.00(+0.00%)
Feb 09, 2004	6.875	7.153	6.875	7.011	1,129,910	+0.14(+2.07%)
Feb 06, 2004	6.838	6.937	6.819	6.868	1,057,575	+0.17(+2.59%)
Feb 05, 2004	6.683	6.751	6.596	6.695	430,619	+0.06(+0.93%)
Feb 04, 2004	6.602	6.732	6.571	6.633	1,827,426	-0.01(-0.09%)
Feb 03, 2004	6.596	6.689	6.534	6.639	1,462,683	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.