Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.84 +0.15 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.88	20.00	19.81	19.99	2,054,862	+0.11(+0.53%)
Apr 27, 2023	19.74	19.92	19.69	19.89	2,509,233	+0.29(+1.47%)
Apr 26, 2023	19.70	19.74	19.59	19.60	3,095,514	+0.27(+1.39%)
Apr 25, 2023	19.45	19.45	19.31	19.33	2,415,774	-0.30(-1.52%)
Apr 24, 2023	19.65	19.65	19.58	19.63	2,635,456	-0.15(-0.78%)
Apr 21, 2023	19.85	19.85	19.69	19.78	1,626,345	-0.11(-0.53%)
Apr 20, 2023	19.91	20.01	19.88	19.89	1,963,341	-0.07(-0.34%)
Apr 19, 2023	19.93	19.99	19.91	19.96	2,311,158	-0.21(-1.05%)
Apr 18, 2023	20.19	20.22	20.11	20.17	1,827,757	-0.01(-0.05%)
Apr 17, 2023	20.12	20.19	20.10	20.18	2,217,177	+0.26(+1.30%)
Apr 14, 2023	19.97	19.97	19.84	19.92	2,524,919	-0.21(-1.05%)
Apr 13, 2023	20.07	20.13	20.07	20.13	1,649,254	+0.20(+1.01%)
Apr 12, 2023	20.17	20.17	19.89	19.93	2,225,686	-0.18(-0.91%)
Apr 11, 2023	20.10	20.18	20.07	20.11	2,142,478	+0.05(+0.24%)
Apr 10, 2023	19.92	20.07	19.92	20.06	1,168,869	+0.02(+0.10%)
Apr 06, 2023	19.90	20.06	19.87	20.04	1,560,090	+0.18(+0.92%)
Apr 05, 2023	19.99	19.99	19.76	19.86	1,769,241	-0.12(-0.58%)
Apr 04, 2023	19.93	20.00	19.90	19.98	4,129,551	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.