Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.617 4.617 4.493 4.604 45,183 +0.07(+1.64%)
Dec 30, 2002 4.443 4.580 4.443 4.530 117,800 +0.04(+0.83%)
Dec 27, 2002 4.617 4.685 4.456 4.493 42,763 -0.19(-3.97%)
Dec 26, 2002 4.722 4.741 4.611 4.679 72,778 +0.03(+0.67%)
Dec 24, 2002 4.747 4.747 4.648 4.648 4,195 +0.02(+0.40%)
Dec 23, 2002 4.672 4.697 4.592 4.629 121,027 -0.09(-1.97%)
Dec 20, 2002 4.722 4.803 4.703 4.722 41,310 +0.05(+1.06%)
Dec 19, 2002 4.679 4.747 4.648 4.672 59,061 -0.01(-0.26%)
Dec 18, 2002 4.759 4.759 4.672 4.685 386,966 -0.15(-3.08%)
Dec 17, 2002 4.747 4.858 4.747 4.834 48,088 -0.02(-0.38%)
Dec 16, 2002 4.772 4.877 4.747 4.852 81,330 +0.02(+0.38%)
Dec 13, 2002 4.834 4.877 4.741 4.834 131,839 +0.04(+0.78%)
Dec 12, 2002 4.778 4.871 4.778 4.796 1,995,508 +0.02(+0.39%)
Dec 11, 2002 4.834 4.871 4.747 4.778 2,174,630 -0.15(-3.14%)
Dec 10, 2002 4.852 4.933 4.778 4.933 65,193 +0.16(+3.38%)
Dec 09, 2002 4.772 4.846 4.765 4.772 59,223 -0.12(-2.53%)
Dec 06, 2002 4.902 4.945 4.896 4.896 43,408 -0.07(-1.37%)
Dec 05, 2002 5.013 5.013 4.927 4.964 2,219,652 +0.02(+0.50%)
Dec 04, 2002 4.927 4.976 4.914 4.939 2,739,104 -0.08(-1.60%)
Dec 03, 2002 4.995 5.075 4.995 5.019 66,807 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.