Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.688 4.738 4.676 4.713 603,867 +0.06(+1.33%)
May 29, 2003 4.701 4.769 4.639 4.651 1,101,977 -0.05(-1.05%)
May 28, 2003 4.769 4.781 4.688 4.701 774,855 -0.07(-1.43%)
May 27, 2003 4.695 4.806 4.676 4.769 2,418,215 +0.13(+2.80%)
May 23, 2003 4.608 4.688 4.577 4.639 1,346,915 +0.11(+2.32%)
May 22, 2003 4.521 4.552 4.496 4.534 311,944 +0.03(+0.69%)
May 21, 2003 4.472 4.509 4.428 4.503 444,504 +0.02(+0.41%)
May 20, 2003 4.447 4.509 4.416 4.484 337,132 +0.04(+0.84%)
May 19, 2003 4.490 4.490 4.416 4.447 260,599 -0.07(-1.51%)
May 16, 2003 4.527 4.534 4.472 4.515 495,203 -0.02(-0.55%)
May 15, 2003 4.546 4.558 4.490 4.540 550,100 +0.04(+0.83%)
May 14, 2003 4.565 4.565 4.465 4.503 245,583 -0.04(-0.82%)
May 13, 2003 4.546 4.577 4.521 4.540 675,718 -0.03(-0.68%)
May 12, 2003 4.509 4.589 4.496 4.571 1,098,910 +0.07(+1.65%)
May 09, 2003 4.465 4.509 4.404 4.496 1,157,843 +0.12(+2.69%)
May 08, 2003 4.422 4.422 4.379 4.379 1,447,829 -0.02(-0.56%)
May 07, 2003 4.459 4.459 4.373 4.404 558,496 -0.01(-0.14%)
May 06, 2003 4.447 4.472 4.404 4.410 1,379,208 -0.01(-0.14%)
May 05, 2003 4.453 4.453 4.416 4.416 889,655 -0.01(-0.14%)
May 02, 2003 4.366 4.422 4.342 4.422 1,297,508 +0.12(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.