Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

16.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.58	25.65	25.55	25.59	5,049,357	+0.05(+0.21%)
May 27, 2021	25.51	25.56	25.48	25.53	5,776,280	+0.02(+0.07%)
May 26, 2021	25.47	25.55	25.47	25.51	3,898,138	+0.28(+1.12%)
May 25, 2021	25.16	25.25	25.15	25.23	4,633,445	+0.46(+1.84%)
May 24, 2021	24.77	24.84	24.76	24.78	2,725,733	-0.05(-0.18%)
May 21, 2021	24.81	24.88	24.78	24.82	4,413,620	+0.02(+0.07%)
May 20, 2021	24.82	24.84	24.78	24.80	5,201,421	-0.07(-0.29%)
May 19, 2021	24.66	24.90	24.64	24.88	5,289,219	+0.08(+0.33%)
May 18, 2021	24.89	24.94	24.76	24.80	4,416,983	+0.11(+0.44%)
May 17, 2021	24.57	24.71	24.55	24.69	4,248,181	+0.02(+0.07%)
May 14, 2021	24.74	24.76	24.66	24.67	6,225,589	+0.20(+0.82%)
May 13, 2021	24.41	24.56	24.39	24.47	6,013,918	-0.02(-0.07%)
May 12, 2021	24.63	24.67	24.46	24.49	4,226,606	-0.22(-0.88%)
May 11, 2021	24.64	24.94	24.58	24.70	4,918,438	-0.59(-2.34%)
May 10, 2021	25.36	25.39	25.26	25.30	6,818,406	+0.09(+0.36%)
May 07, 2021	25.16	25.22	25.06	25.21	6,250,763	+0.17(+0.69%)
May 06, 2021	24.91	25.04	24.90	25.03	6,002,971	+0.25(+0.99%)
May 05, 2021	24.76	24.82	24.70	24.79	4,799,933	+0.05(+0.22%)
May 04, 2021	24.70	24.75	24.59	24.73	4,731,767	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.