Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.99 -0.07 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.347	8.267	8.199	8.236	1,352,285	-0.11(-1.34%)
Feb 27, 2006	8.304	8.360	8.304	8.347	3,834,165	+0.05(+0.60%)
Feb 24, 2006	8.242	8.304	8.236	8.298	1,074,728	+0.04(+0.53%)
Feb 23, 2006	8.279	8.285	8.229	8.254	847,679	+0.10(+1.22%)
Feb 22, 2006	8.118	8.211	8.118	8.155	1,431,357	-0.01(-0.08%)
Feb 21, 2006	8.205	8.205	8.130	8.161	1,027,446	+0.07(+0.92%)
Feb 17, 2006	8.081	8.118	8.062	8.087	402,619	-0.05(-0.61%)
Feb 16, 2006	8.124	8.143	8.087	8.137	711,967	+0.03(+0.38%)
Feb 15, 2006	8.062	8.124	8.056	8.106	655,003	-0.05(-0.61%)
Feb 14, 2006	8.062	8.161	8.031	8.155	1,362,290	+0.20(+2.57%)
Feb 13, 2006	8.056	8.056	7.932	7.951	1,637,427	-0.12(-1.46%)
Feb 10, 2006	8.087	8.099	8.000	8.068	1,386,980	-0.05(-0.61%)
Feb 09, 2006	8.025	8.149	8.025	8.118	888,183	-0.02(-0.23%)
Feb 08, 2006	8.075	8.143	8.031	8.137	2,007,934	+0.07(+0.92%)
Feb 07, 2006	8.112	8.143	8.056	8.062	731,008	-0.05(-0.61%)
Feb 06, 2006	8.137	8.161	8.087	8.112	1,071,823	+0.03(+0.38%)
Feb 03, 2006	8.062	8.099	8.006	8.081	1,332,759	-0.06(-0.69%)
Feb 02, 2006	8.180	8.211	8.093	8.137	2,441,537	-0.12(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.