Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.57	19.68	19.55	19.57	3,032,743	-0.10(-0.49%)
Feb 27, 2023	19.67	19.72	19.64	19.67	4,847,187	+0.25(+1.29%)
Feb 24, 2023	19.42	19.45	19.32	19.42	3,842,555	-0.25(-1.27%)
Feb 23, 2023	19.76	19.78	19.58	19.67	3,582,778	-0.30(-1.49%)
Feb 22, 2023	20.05	20.08	19.94	19.97	1,745,041	-0.02(-0.10%)
Feb 21, 2023	20.04	20.08	19.94	19.99	2,463,543	-0.12(-0.57%)
Feb 17, 2023	20.11	20.13	20.00	20.10	1,560,552	-0.29(-1.41%)
Feb 16, 2023	20.26	20.48	20.23	20.39	2,042,542	+0.00(+0.00%)
Feb 15, 2023	20.32	20.39	20.24	20.39	2,667,388	-0.33(-1.58%)
Feb 14, 2023	20.60	20.77	20.59	20.72	2,157,781	+0.03(+0.14%)
Feb 13, 2023	20.65	20.70	20.60	20.69	1,936,972	+0.05(+0.23%)
Feb 10, 2023	20.66	20.74	20.56	20.64	2,282,058	-0.31(-1.47%)
Feb 09, 2023	21.07	21.07	20.91	20.95	2,450,939	+0.32(+1.54%)
Feb 08, 2023	20.72	20.74	20.54	20.63	2,700,654	-0.12(-0.56%)
Feb 07, 2023	20.67	20.77	20.56	20.75	3,940,008	-0.10(-0.46%)
Feb 06, 2023	20.75	20.86	20.69	20.84	3,075,257	-0.13(-0.64%)
Feb 03, 2023	20.94	21.06	20.91	20.98	5,177,017	-0.17(-0.82%)
Feb 02, 2023	21.12	21.17	21.06	21.15	5,298,428	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.