Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.636	9.816	9.549	9.735	8,190,203	+0.15(+1.62%)
Feb 27, 2007	9.934	10.29	9.271	9.580	11,332,250	-0.76(-7.37%)
Feb 26, 2007	10.34	10.39	10.27	10.34	1,983,386	+0.00(+0.00%)
Feb 23, 2007	10.43	10.44	10.34	10.34	3,888,063	-0.09(-0.83%)
Feb 22, 2007	10.50	10.50	10.39	10.43	3,122,036	+0.01(+0.12%)
Feb 21, 2007	10.40	10.43	10.34	10.42	2,454,446	-0.02(-0.18%)
Feb 20, 2007	10.42	10.45	10.38	10.44	3,161,088	+0.01(+0.12%)
Feb 16, 2007	10.43	10.45	10.39	10.42	2,584,995	+0.00(+0.00%)
Feb 15, 2007	10.46	10.47	10.40	10.42	2,584,672	+0.02(+0.18%)
Feb 14, 2007	10.32	10.42	10.28	10.40	3,208,024	+0.08(+0.78%)
Feb 13, 2007	10.24	10.34	10.19	10.32	5,265,340	-0.12(-1.13%)
Feb 12, 2007	10.50	10.50	10.39	10.44	1,721,588	+0.04(+0.36%)
Feb 09, 2007	10.53	10.53	10.36	10.40	2,786,870	-0.12(-1.18%)
Feb 08, 2007	10.45	10.53	10.45	10.53	4,144,480	+0.07(+0.65%)
Feb 07, 2007	10.52	10.52	10.44	10.46	4,127,375	-0.04(-0.41%)
Feb 06, 2007	10.47	10.50	10.40	10.50	5,974,262	+0.14(+1.38%)
Feb 05, 2007	10.37	10.38	10.32	10.36	4,922,610	+0.01(+0.12%)
Feb 02, 2007	10.45	10.45	10.33	10.35	15,246,293	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.