Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.10 +0.26 (+1.46%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.473 7.498 7.467 7.492 428,600 +0.02(+0.25%)
Dec 30, 2004 7.442 7.498 7.424 7.473 350,981 -0.03(-0.41%)
Dec 29, 2004 7.442 7.746 7.442 7.504 648,871 -0.01(-0.16%)
Dec 28, 2004 7.430 7.517 7.393 7.517 397,133 +0.11(+1.51%)
Dec 27, 2004 7.455 7.492 7.393 7.405 344,364 -0.05(-0.67%)
Dec 23, 2004 7.430 7.498 7.387 7.455 594,650 -0.11(-1.39%)
Dec 22, 2004 7.585 7.604 7.529 7.560 470,556 -0.05(-0.65%)
Dec 21, 2004 7.597 7.622 7.548 7.610 574,317 -0.01(-0.08%)
Dec 20, 2004 7.579 7.653 7.579 7.616 9,395,157 +0.11(+1.49%)
Dec 17, 2004 7.442 7.517 7.442 7.504 1,793,956 +0.04(+0.50%)
Dec 16, 2004 7.498 7.523 7.436 7.467 366,633 -0.08(-1.07%)
Dec 15, 2004 7.498 7.554 7.480 7.548 583,031 +0.04(+0.50%)
Dec 14, 2004 7.529 7.554 7.492 7.511 518,160 +0.06(+0.75%)
Dec 13, 2004 7.455 7.480 7.368 7.455 660,167 +0.05(+0.67%)
Dec 10, 2004 7.343 7.418 7.343 7.405 537,525 -0.12(-1.65%)
Dec 09, 2004 7.436 7.542 7.381 7.529 921,103 +0.04(+0.50%)
Dec 08, 2004 7.492 7.523 7.445 7.492 529,618 -0.02(-0.33%)
Dec 07, 2004 7.604 7.610 7.517 7.517 837,513 -0.06(-0.74%)
Dec 06, 2004 7.566 7.591 7.542 7.573 488,468 -0.02(-0.33%)
Dec 03, 2004 7.566 7.604 7.535 7.597 558,180 -0.02(-0.24%)
Dec 02, 2004 7.566 7.622 7.566 7.616 638,220 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.