Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.03	15.09	14.99	15.08	2,197,454	-0.03(-0.19%)
Nov 27, 2013	15.01	15.14	15.01	15.10	3,764,855	+0.15(+1.02%)
Nov 26, 2013	14.92	14.98	14.90	14.95	3,719,096	+0.12(+0.78%)
Nov 25, 2013	14.89	14.94	14.81	14.84	1,606,779	-0.16(-1.07%)
Nov 22, 2013	14.94	15.01	14.91	15.00	2,201,627	+0.04(+0.29%)
Nov 21, 2013	14.92	14.96	14.87	14.95	2,623,421	+0.07(+0.49%)
Nov 20, 2013	14.94	14.98	14.85	14.88	2,882,664	-0.04(-0.29%)
Nov 19, 2013	14.96	15.00	14.90	14.92	3,459,571	-0.14(-0.92%)
Nov 18, 2013	15.05	15.13	15.03	15.06	4,028,161	+0.26(+1.77%)
Nov 15, 2013	14.73	14.90	14.70	14.80	6,381,815	+0.25(+1.75%)
Nov 14, 2013	14.48	14.57	14.43	14.54	3,692,505	+0.05(+0.35%)
Nov 13, 2013	14.38	14.51	14.36	14.49	2,872,272	+0.01(+0.05%)
Nov 12, 2013	14.54	14.55	14.44	14.49	1,793,397	-0.13(-0.89%)
Nov 11, 2013	14.62	14.67	14.60	14.62	2,080,645	+0.07(+0.45%)
Nov 08, 2013	14.52	14.57	14.49	14.55	19,619,976	+0.07(+0.50%)
Nov 07, 2013	14.60	14.65	14.46	14.48	3,589,463	-0.22(-1.48%)
Nov 06, 2013	14.71	14.73	14.67	14.70	1,767,958	+0.04(+0.25%)
Nov 05, 2013	14.62	14.68	14.60	14.66	3,102,596	-0.23(-1.56%)
Nov 04, 2013	14.86	14.91	14.82	14.89	2,294,300	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.