Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.28	12.36	12.23	12.35	6,035,776	+0.03(+0.27%)
Oct 28, 2010	12.36	12.39	12.28	12.32	7,096,452	-0.03(-0.27%)
Oct 27, 2010	12.30	12.36	12.17	12.35	13,597,524	-0.29(-2.30%)
Oct 25, 2010	12.63	12.70	12.59	12.64	12,508,496	+0.13(+1.00%)
Oct 22, 2010	12.56	12.58	12.48	12.51	9,879,836	+0.01(+0.11%)
Oct 21, 2010	12.59	12.59	12.37	12.50	14,897,756	-0.14(-1.15%)
Oct 20, 2010	12.54	12.69	12.51	12.65	14,738,956	+0.19(+1.54%)
Oct 19, 2010	12.55	12.57	12.38	12.45	17,986,080	-0.16(-1.31%)
Oct 18, 2010	12.51	12.62	12.51	12.62	5,662,347	+0.05(+0.37%)
Oct 15, 2010	12.61	12.62	12.47	12.57	16,207,810	-0.01(-0.05%)
Oct 14, 2010	12.59	12.61	12.51	12.58	12,736,628	-0.05(-0.42%)
Oct 13, 2010	12.59	12.67	12.53	12.63	8,756,013	+0.14(+1.16%)
Oct 12, 2010	12.49	12.53	12.43	12.49	7,502,154	-0.05(-0.42%)
Oct 11, 2010	12.53	12.55	12.47	12.54	5,044,610	+0.13(+1.06%)
Oct 08, 2010	12.41	12.45	12.30	12.41	8,167,435	+0.18(+1.46%)
Oct 07, 2010	12.25	12.30	12.18	12.23	8,654,589	+0.00(+0.00%)
Oct 06, 2010	12.18	12.24	12.17	12.23	7,558,515	+0.02(+0.16%)
Oct 05, 2010	12.14	12.24	12.12	12.21	8,588,454	+0.08(+0.65%)
Oct 04, 2010	12.11	12.16	12.05	12.13	8,295,986	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.