Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.68	11.70	11.59	11.65	6,487,694	+0.02(+0.18%)
Jan 30, 2012	11.56	11.68	11.55	11.63	5,069,299	-0.17(-1.46%)
Jan 27, 2012	11.76	11.81	11.75	11.80	5,759,407	+0.05(+0.41%)
Jan 26, 2012	11.82	11.88	11.70	11.75	8,218,064	+0.00(+0.00%)
Jan 25, 2012	11.66	11.81	11.61	11.75	11,597,909	+0.06(+0.47%)
Jan 24, 2012	11.55	11.70	11.55	11.70	10,132,756	+0.06(+0.53%)
Jan 23, 2012	11.59	11.72	11.58	11.64	6,994,343	+0.06(+0.48%)
Jan 20, 2012	11.46	11.59	11.44	11.58	15,761,645	+0.13(+1.14%)
Jan 19, 2012	11.45	11.49	11.39	11.45	6,778,678	+0.26(+2.34%)
Jan 18, 2012	11.06	11.21	11.04	11.19	7,241,487	+0.18(+1.63%)
Jan 17, 2012	11.06	11.08	10.97	11.01	6,339,845	+0.17(+1.53%)
Jan 13, 2012	10.86	10.87	10.79	10.84	5,878,712	-0.08(-0.76%)
Jan 12, 2012	10.93	10.95	10.85	10.93	9,181,048	+0.06(+0.57%)
Jan 11, 2012	10.86	10.88	10.83	10.86	4,501,594	-0.03(-0.32%)
Jan 10, 2012	10.92	10.98	10.89	10.90	5,517,974	+0.14(+1.35%)
Jan 09, 2012	10.76	10.80	10.73	10.75	4,434,012	+0.03(+0.32%)
Jan 06, 2012	10.78	10.78	10.68	10.72	3,928,271	-0.11(-1.02%)
Jan 05, 2012	10.81	10.86	10.72	10.83	4,852,646	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.