Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 +0.27 (+1.72%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.624	5.630	5.512	5.630	58,610	-0.01(-0.11%)
Jan 30, 2002	5.630	5.648	5.450	5.636	130,138	+0.02(+0.44%)
Jan 29, 2002	5.741	5.741	5.580	5.611	265,766	-0.05(-0.88%)
Jan 28, 2002	5.692	5.692	5.642	5.661	60,548	+0.00(+0.00%)
Jan 25, 2002	5.630	5.679	5.630	5.661	109,794	+0.01(+0.11%)
Jan 24, 2002	5.710	5.710	5.648	5.655	147,737	-0.06(-0.98%)
Jan 23, 2002	5.661	5.710	5.636	5.710	78,470	+0.05(+0.88%)
Jan 22, 2002	5.605	5.710	5.605	5.661	397,680	-0.01(-0.22%)
Jan 21, 2002	5.667	5.723	5.661	5.673	26,318	+0.00(+0.00%)
Jan 18, 2002	5.667	5.723	5.661	5.673	26,318	-0.11(-1.93%)
Jan 17, 2002	5.698	5.785	5.692	5.785	103,497	+0.20(+3.66%)
Jan 16, 2002	5.698	5.698	5.580	5.580	77,178	-0.12(-2.17%)
Jan 15, 2002	5.791	5.797	5.698	5.704	44,079	-0.09(-1.50%)
Jan 14, 2002	5.822	5.822	5.766	5.791	87,189	-0.01(-0.21%)
Jan 11, 2002	5.778	5.840	5.729	5.803	165,821	-0.09(-1.47%)
Jan 10, 2002	5.828	5.933	5.828	5.890	48,761	+0.21(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.