Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.12 +0.04 (+0.14%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.99	23.12	22.48	22.52	9,870,946	-0.37(-1.60%)
Apr 28, 2022	22.70	22.91	22.49	22.88	6,102,980	+0.33(+1.46%)
Apr 27, 2022	22.52	22.72	22.41	22.55	8,198,528	+0.20(+0.90%)
Apr 26, 2022	22.63	22.67	22.33	22.35	7,339,551	-0.42(-1.85%)
Apr 25, 2022	22.58	22.80	22.38	22.77	15,101,377	-0.39(-1.70%)
Apr 22, 2022	23.68	23.68	23.13	23.17	9,918,838	-0.91(-3.77%)
Apr 21, 2022	24.57	24.58	24.05	24.07	6,346,166	-0.48(-1.94%)
Apr 20, 2022	24.46	24.58	24.40	24.55	5,491,359	+0.15(+0.60%)
Apr 19, 2022	24.12	24.42	24.08	24.40	6,227,618	+0.30(+1.25%)
Apr 18, 2022	23.96	24.21	23.94	24.10	4,984,771	-0.07(-0.30%)
Apr 14, 2022	24.31	24.36	24.17	24.17	5,765,289	-0.10(-0.42%)
Apr 13, 2022	23.98	24.30	23.98	24.27	4,738,834	+0.13(+0.53%)
Apr 12, 2022	24.31	24.37	24.09	24.15	6,514,845	+0.09(+0.38%)
Apr 11, 2022	24.18	24.21	24.03	24.05	7,060,030	-0.26(-1.06%)
Apr 08, 2022	24.21	24.41	24.17	24.31	5,834,705	+0.01(+0.04%)
Apr 07, 2022	24.22	24.37	24.08	24.30	5,423,452	-0.03(-0.11%)
Apr 06, 2022	24.47	24.50	24.19	24.33	4,304,525	-0.16(-0.67%)
Apr 05, 2022	24.73	24.88	24.41	24.49	7,482,207	-0.13(-0.52%)
Apr 04, 2022	24.45	24.65	24.39	24.62	3,555,603	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.