Indicators

Laboratory Corp American Holdings (NY: LH )

199.65 +3.28 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	102.04	102.53	100.83	101.47	1,691,653	-0.44(-0.43%)
Nov 27, 2015	102.10	102.80	101.68	101.91	265,494	+0.21(+0.20%)
Nov 25, 2015	101.31	101.71	101.71	101.71	696,503	+0.53(+0.53%)
Nov 24, 2015	100.19	101.26	100.02	101.17	1,297,420	+0.06(+0.06%)
Nov 23, 2015	101.11	101.92	100.93	101.11	1,271,652	-0.30(-0.30%)
Nov 20, 2015	101.14	101.91	100.54	101.41	1,101,452	+0.98(+0.98%)
Nov 19, 2015	103.34	103.49	99.79	100.43	1,294,173	-3.26(-3.14%)
Nov 18, 2015	103.53	104.14	102.75	103.68	793,922	+0.65(+0.63%)
Nov 17, 2015	100.60	103.42	100.12	103.03	1,077,270	+2.14(+2.12%)
Nov 16, 2015	99.93	100.94	99.93	100.90	593,570	+0.97(+0.97%)
Nov 13, 2015	99.88	100.63	99.25	99.93	480,738	+0.03(+0.03%)
Nov 12, 2015	100.85	101.05	99.83	99.90	413,057	-1.19(-1.18%)
Nov 11, 2015	103.88	103.88	100.94	101.10	715,227	-2.33(-2.25%)
Nov 10, 2015	102.45	103.74	102.18	103.42	1,111,128	+0.85(+0.83%)
Nov 09, 2015	101.38	102.65	100.90	102.57	1,222,666	+0.92(+0.90%)
Nov 06, 2015	101.65	101.96	100.85	101.66	1,094,804	-0.14(-0.14%)
Nov 05, 2015	103.17	103.17	101.40	101.80	1,567,848	-0.97(-0.94%)
Nov 04, 2015	103.80	104.29	102.45	102.77	1,058,866	-0.81(-0.78%)
Nov 03, 2015	103.81	104.08	102.82	103.58	1,042,051	-0.33(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.