Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	51.41	51.54	50.80	51.09	3,022,110	-0.18(-0.36%)
May 28, 2009	51.24	51.62	50.73	51.27	1,937,614	+0.44(+0.87%)
May 27, 2009	51.12	51.35	50.69	50.83	1,115,787	-0.29(-0.57%)
May 26, 2009	50.01	51.31	49.58	51.12	1,773,792	+1.00(+1.99%)
May 22, 2009	50.46	50.95	50.10	50.12	1,188,897	-0.34(-0.66%)
May 21, 2009	51.34	51.57	50.11	50.46	1,980,996	-1.06(-2.07%)
May 20, 2009	52.12	52.34	51.44	51.52	1,377,958	-0.35(-0.68%)
May 19, 2009	52.29	52.59	51.81	51.87	1,206,078	-0.08(-0.16%)
May 18, 2009	51.93	52.18	51.17	51.96	1,951,777	+0.28(+0.55%)
May 15, 2009	52.91	53.05	51.52	51.67	2,490,331	-1.39(-2.62%)
May 14, 2009	53.72	54.01	52.74	53.06	2,309,958	-0.56(-1.05%)
May 13, 2009	53.62	54.28	53.23	53.62	1,311,645	-0.45(-0.84%)
May 12, 2009	54.46	54.76	53.47	54.08	1,579,184	-0.25(-0.46%)
May 11, 2009	54.19	55.10	53.94	54.33	1,579,573	-0.36(-0.66%)
May 08, 2009	54.18	55.30	50.75	54.69	1,904,534	+0.39(+0.71%)
May 07, 2009	54.08	55.04	54.03	54.30	1,426,456	+0.32(+0.59%)
May 06, 2009	54.34	54.47	53.37	53.98	1,154,085	-0.18(-0.34%)
May 05, 2009	53.59	54.44	53.18	54.17	1,383,335	+0.54(+1.00%)
May 04, 2009	53.44	53.63	53.30	53.63	1,569,598	+0.88(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.