Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	161.84	162.29	157.69	160.49	769,347	-1.60(-0.99%)
Jul 30, 2020	160.88	162.49	159.28	162.08	901,969	+0.19(+0.12%)
Jul 29, 2020	164.88	165.96	161.53	161.89	1,245,701	-1.61(-0.98%)
Jul 28, 2020	168.89	171.98	162.25	163.50	1,726,966	-3.96(-2.36%)
Jul 27, 2020	164.66	167.73	163.96	167.46	1,084,690	+2.13(+1.29%)
Jul 24, 2020	164.70	165.71	161.45	165.33	975,268	-0.02(-0.01%)
Jul 23, 2020	165.79	167.94	164.02	165.34	818,167	-1.09(-0.65%)
Jul 22, 2020	164.34	166.94	163.93	166.43	963,378	+2.71(+1.66%)
Jul 21, 2020	162.95	164.57	162.72	163.72	697,152	+1.11(+0.68%)
Jul 20, 2020	161.38	163.29	160.04	162.62	704,268	+1.52(+0.95%)
Jul 17, 2020	159.45	162.07	159.45	161.09	809,978	+2.66(+1.68%)
Jul 16, 2020	156.60	161.38	155.78	158.43	658,868	+1.41(+0.90%)
Jul 15, 2020	158.06	158.78	154.87	157.02	1,040,991	+0.76(+0.48%)
Jul 14, 2020	150.98	156.37	149.00	156.26	1,537,630	+7.97(+5.37%)
Jul 13, 2020	148.07	152.19	146.06	148.29	1,469,542	+4.64(+3.23%)
Jul 10, 2020	144.25	145.19	142.08	143.65	676,064	-0.37(-0.25%)
Jul 09, 2020	144.60	145.26	141.68	144.01	747,635	-1.11(-0.77%)
Jul 08, 2020	144.01	145.39	143.04	145.13	917,657	+1.11(+0.77%)
Jul 07, 2020	142.97	145.17	142.87	144.01	1,192,447	+0.44(+0.31%)
Jul 06, 2020	143.60	144.73	142.25	143.57	812,070	+1.93(+1.36%)
Jul 02, 2020	140.73	142.40	139.97	141.64	1,287,936	+2.69(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Laboratory Corp American Holdings (NY: LH )

Historical Prices

Sections

Services

Contact Information

Follow Us