Indicators

Laboratory Corp American Holdings (NY: LH )

198.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	232.13	232.55	229.22	230.02	581,795	-0.79(-0.34%)
May 27, 2021	230.54	231.61	229.61	230.80	1,196,475	+0.23(+0.10%)
May 26, 2021	230.03	232.47	229.41	230.58	906,289	+0.59(+0.26%)
May 25, 2021	228.33	231.74	228.22	229.99	1,014,596	+2.67(+1.17%)
May 24, 2021	227.07	229.12	226.91	227.33	697,209	+1.89(+0.84%)
May 21, 2021	226.72	228.47	224.55	225.43	696,538	-0.50(-0.22%)
May 20, 2021	224.96	227.63	224.03	225.94	820,151	+2.15(+0.96%)
May 19, 2021	222.14	224.00	219.62	223.78	662,708	+0.01(+0.00%)
May 18, 2021	224.44	226.94	222.07	223.77	1,023,581	-0.25(-0.11%)
May 17, 2021	229.56	230.45	223.56	224.03	1,156,223	-6.01(-2.61%)
May 14, 2021	232.30	234.80	229.72	230.03	623,422	-1.74(-0.75%)
May 13, 2021	227.94	232.85	227.58	231.77	764,754	+3.91(+1.71%)
May 12, 2021	232.41	234.78	227.27	227.86	1,059,889	-3.51(-1.52%)
May 11, 2021	231.47	233.49	230.31	231.37	732,268	-0.82(-0.35%)
May 10, 2021	234.46	235.22	232.15	232.19	864,814	-0.89(-0.38%)
May 07, 2021	233.06	235.16	232.08	233.08	577,428	+0.05(+0.02%)
May 06, 2021	230.94	233.04	229.19	233.03	745,397	+1.57(+0.68%)
May 05, 2021	229.35	232.30	225.76	231.47	831,739	+2.20(+0.96%)
May 04, 2021	225.15	229.72	223.72	229.26	1,007,574	+5.24(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.