Indicators

Laboratory Corp American Holdings (NY: LH )

197.39 -2.26 (-1.13%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.07	99.40	97.91	98.13	1,490,231	-0.80(-0.81%)
May 28, 2015	99.37	99.70	98.58	98.93	1,021,468	-0.45(-0.45%)
May 27, 2015	99.62	100.20	99.24	99.37	1,117,580	-0.31(-0.31%)
May 26, 2015	100.47	101.11	99.43	99.68	1,649,945	-1.33(-1.32%)
May 22, 2015	100.19	101.01	101.01	101.01	3,006,844	+0.88(+0.88%)
May 21, 2015	99.46	100.30	99.27	100.13	1,299,921	+0.67(+0.68%)
May 20, 2015	98.78	100.28	98.59	99.46	2,080,810	+1.01(+1.02%)
May 19, 2015	99.16	99.32	98.41	98.45	2,328,406	-0.33(-0.34%)
May 18, 2015	97.84	98.96	97.55	98.78	2,415,045	+1.21(+1.24%)
May 15, 2015	98.15	98.19	97.46	97.58	1,232,420	-0.33(-0.34%)
May 14, 2015	97.51	97.94	97.05	97.91	2,460,462	+0.94(+0.97%)
May 13, 2015	97.16	97.87	96.50	96.97	1,542,922	+0.22(+0.22%)
May 12, 2015	97.01	97.65	96.65	96.75	1,128,927	-0.97(-0.99%)
May 11, 2015	98.27	98.63	97.67	97.72	1,027,066	-0.78(-0.79%)
May 08, 2015	99.52	99.83	98.33	98.50	868,700	+0.01(+0.01%)
May 07, 2015	97.52	98.88	97.52	98.49	1,005,080	+0.98(+1.01%)
May 06, 2015	97.68	98.20	97.10	97.51	1,192,870	-0.07(-0.08%)
May 05, 2015	98.40	98.89	97.52	97.59	1,515,172	-1.57(-1.59%)
May 04, 2015	99.27	100.31	98.89	99.16	1,416,251	-0.48(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.