Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	59.63	60.23	58.93	59.58	1,890,825	+0.05(+0.08%)
Jan 28, 2010	60.73	60.96	59.41	59.53	1,367,974	-0.96(-1.59%)
Jan 27, 2010	61.12	61.48	60.21	60.50	1,764,664	-0.83(-1.35%)
Jan 26, 2010	60.75	61.79	60.75	61.33	1,420,171	+0.11(+0.18%)
Jan 25, 2010	60.62	61.28	58.83	61.22	2,921,534	+0.65(+1.08%)
Jan 22, 2010	62.53	62.54	60.39	60.56	2,638,924	-1.95(-3.12%)
Jan 21, 2010	63.74	63.76	62.10	62.52	1,003,889	-0.99(-1.56%)
Jan 20, 2010	64.01	64.60	63.27	63.50	1,995,200	-0.66(-1.03%)
Jan 19, 2010	63.62	64.53	63.62	64.17	1,053,625	+0.69(+1.08%)
Jan 15, 2010	64.45	63.48	63.48	63.48	930,182	-0.98(-1.52%)
Jan 14, 2010	63.24	64.53	62.98	64.46	1,598,007	+1.31(+2.07%)
Jan 13, 2010	62.08	63.33	62.08	63.15	1,233,036	+1.30(+2.10%)
Jan 12, 2010	62.65	63.03	61.78	61.85	1,335,004	-0.91(-1.44%)
Jan 11, 2010	62.52	63.04	62.32	62.76	1,005,978	+0.70(+1.12%)
Jan 08, 2010	62.14	62.36	61.86	62.06	908,163	-0.09(-0.15%)
Jan 07, 2010	61.85	62.22	61.49	62.16	1,855,380	-0.02(-0.03%)
Jan 06, 2010	63.14	63.52	61.85	62.17	2,363,843	-1.05(-1.66%)
Jan 05, 2010	63.74	64.00	63.14	63.22	1,031,666	-0.78(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.