Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	430.12	433.90	424.53	427.39	7,728,269	-7.49(-1.72%)
Nov 29, 2021	426.75	435.91	423.86	434.87	4,239,149	+11.63(+2.75%)
Nov 26, 2021	428.06	431.20	421.61	423.24	2,578,299	-9.86(-2.28%)
Nov 24, 2021	429.72	433.89	428.75	433.10	2,337,512	+2.91(+0.68%)
Nov 23, 2021	419.49	430.56	419.48	430.19	2,969,558	+9.23(+2.19%)
Nov 22, 2021	426.04	426.94	420.82	420.96	2,710,773	-2.37(-0.56%)
Nov 19, 2021	431.15	432.41	422.85	423.33	3,675,358	-9.11(-2.11%)
Nov 18, 2021	431.73	432.94	431.93	432.44	2,156,483	+0.50(+0.12%)
Nov 17, 2021	433.32	436.76	431.73	431.94	2,368,969	-0.65(-0.15%)
Nov 16, 2021	435.82	440.98	432.34	432.58	3,511,530	-1.13(-0.26%)
Nov 15, 2021	440.64	440.84	433.43	433.72	2,961,826	-7.88(-1.78%)
Nov 12, 2021	443.21	443.53	439.76	441.60	2,712,251	+1.54(+0.35%)
Nov 11, 2021	442.57	443.39	438.18	440.06	2,335,330	-2.42(-0.55%)
Nov 10, 2021	447.75			442.47	2,929,169	-4.28(-0.96%)
Nov 09, 2021	445.09	446.87	442.85	446.75	2,762,488	+1.66(+0.37%)
Nov 08, 2021	439.54	446.60	437.10	445.09	2,368,841	+6.55(+1.49%)
Nov 05, 2021	440.48	444.03	437.35	438.54	3,019,383	-0.91(-0.21%)
Nov 04, 2021	440.26	441.14	435.03	439.45	2,616,445	-0.55(-0.12%)
Nov 03, 2021	433.35	440.18	430.10	440.00	2,534,218	+5.09(+1.17%)
Nov 02, 2021	438.97	439.14	433.31	434.91	2,702,522	-1.99(-0.46%)
Nov 01, 2021	444.32	443.27	434.08	436.90	2,289,981	-6.12(-1.38%)
Oct 29, 2021	437.19	443.91	435.89	443.02	2,596,132	+4.84(+1.10%)
Oct 28, 2021	435.83	440.55	435.37	438.18	1,738,635	+1.89(+0.43%)
Oct 27, 2021	437.41	442.99	436.30	436.30	3,680,082	-1.12(-0.26%)
Oct 26, 2021	433.42	440.37		437.41	3,227,130	+4.95(+1.15%)
Oct 25, 2021	432.95	435.48	429.52	432.46	3,693,508	+0.32(+0.07%)
Oct 22, 2021	424.13	432.26	424.13	432.14	2,843,923	+6.62(+1.56%)
Oct 21, 2021	419.00	425.73	419.00	425.52	2,562,241	+6.92(+1.65%)
Oct 20, 2021	410.82	419.03	410.67	418.60	2,875,755	+10.30(+2.52%)
Oct 19, 2021	410.66	411.61	407.36	408.30	1,680,113	-0.23(-0.06%)
Oct 18, 2021	411.78	411.78	407.78	408.53	2,320,524	-3.32(-0.81%)
Oct 15, 2021	406.06	414.18	405.53	411.85	3,442,676	+7.42(+1.83%)
Oct 14, 2021	409.53	417.07	401.97	404.43	6,276,746	+16.17(+4.17%)
Oct 13, 2021	388.06	389.95	383.02	388.26	3,141,099	+0.30(+0.08%)
Oct 12, 2021	389.76	392.90	387.06	387.96	2,510,918	-1.68(-0.43%)
Oct 11, 2021	392.54	395.63	388.89	389.64	2,248,468	-3.34(-0.85%)
Oct 08, 2021	391.01	393.62	387.38	392.98	2,091,555	+3.62(+0.93%)
Oct 07, 2021	381.73	392.70	381.68	389.37	2,924,727	+10.05(+2.65%)
Oct 06, 2021	375.94	379.82	371.22	379.31	2,919,576	+0.79(+0.21%)
Oct 05, 2021	374.59	381.00	374.49	378.52	3,398,966	+6.18(+1.66%)
Oct 04, 2021	376.78	380.18	370.18	372.35	3,195,890	-5.21(-1.38%)
Oct 01, 2021	376.76	378.77	368.60	377.56	3,270,524	+1.63(+0.43%)
Sep 30, 2021	386.28	388.20	375.66	375.93	3,929,466	-9.30(-2.41%)
Sep 29, 2021	381.96	386.62	380.80	385.24	2,137,384	+1.72(+0.45%)
Sep 28, 2021	387.34	388.69	381.98	383.51	3,237,813	-6.40(-1.64%)
Sep 27, 2021	392.38	396.53	389.65	389.91	2,710,881	-1.74(-0.44%)
Sep 24, 2021	391.52	392.43	389.88	391.65	2,027,223	-0.91(-0.23%)
Sep 23, 2021	394.27	399.13	392.07	392.57	2,787,050	-0.64(-0.16%)
Sep 22, 2021	389.60	396.39	389.60	393.21	3,772,392	-3.50(-0.88%)
Sep 21, 2021	399.28	402.91	396.59	396.71	2,475,996	-0.35(-0.09%)
Sep 20, 2021	401.12	403.41	393.23	397.06	2,910,071	-7.18(-1.78%)
Sep 17, 2021	399.25	405.13	399.25	404.24	4,712,810	+3.19(+0.80%)
Sep 16, 2021	403.77	407.36	399.24	401.05	2,351,799	-0.65(-0.16%)
Sep 15, 2021	396.89	405.45	393.98	401.70	3,306,140	+4.79(+1.21%)
Sep 14, 2021	401.77	401.77	395.78	396.91	2,993,216	-1.90(-0.48%)
Sep 13, 2021	392.52	401.02	391.05	398.81	3,189,226	+10.21(+2.63%)
Sep 10, 2021	399.81	400.23	387.33	388.61	4,388,320	-8.84(-2.22%)
Sep 09, 2021	398.20	402.88	396.85	397.45	3,659,543	-0.81(-0.20%)
Sep 08, 2021	403.81	405.42	397.11	398.25	2,359,708	-5.61(-1.39%)
Sep 07, 2021	402.96	404.84	400.35	403.86	2,003,286	-1.55(-0.38%)
Sep 03, 2021	404.52	406.51	403.26	405.41	1,673,941	-0.81(-0.20%)
Sep 02, 2021	401.87	406.89	400.98	406.23	3,272,457	+6.10(+1.52%)
Sep 01, 2021	399.35	402.55	394.27	400.13	2,121,845	+1.04(+0.26%)
Aug 31, 2021	399.80	403.38	397.12	399.10	4,432,054	-1.95(-0.49%)
Aug 30, 2021	401.48	403.22	400.65	401.04	1,339,795	-0.44(-0.11%)
Aug 27, 2021	400.76	403.01	398.95	401.48	1,691,410	+1.83(+0.46%)
Aug 26, 2021	402.45	404.00	399.44	399.65	1,444,960	-2.77(-0.69%)
Aug 25, 2021	404.44	406.14	402.14	402.42	2,022,583	-3.52(-0.87%)
Aug 24, 2021	407.96	408.37	404.32	405.94	1,689,072	-1.87(-0.46%)
Aug 23, 2021	412.80	412.80	407.37	407.81	2,504,051	-4.17(-1.01%)
Aug 20, 2021	410.68	413.56	409.30	411.98	2,505,235	+1.75(+0.43%)
Aug 19, 2021	398.24	410.68	398.24	410.24	3,342,581	+10.13(+2.53%)
Aug 18, 2021	403.97	404.20	399.88	400.10	3,167,756	-4.28(-1.06%)
Aug 17, 2021	399.89	405.07	399.44	404.38	2,354,601	+4.38(+1.10%)
Aug 16, 2021	392.93	400.20	390.52	400.00	2,479,947	+7.23(+1.84%)
Aug 13, 2021	390.29	393.13	389.17	392.77	1,604,016	+3.56(+0.91%)
Aug 12, 2021	390.21	391.87	387.62	389.21	2,023,531	-1.71(-0.44%)
Aug 11, 2021	395.99	396.85	390.70	390.92	1,608,865	-3.87(-0.98%)
Aug 10, 2021	393.57	396.58	391.71	394.79	1,503,868	+0.87(+0.22%)
Aug 09, 2021	397.83	399.06	393.42	393.92	1,574,665	-4.07(-1.02%)
Aug 06, 2021	395.01	399.57	395.01	397.99	2,027,794	+3.77(+0.96%)
Aug 05, 2021	404.65	404.83	391.06	394.23	3,753,409	-9.92(-2.46%)
Aug 04, 2021	404.64	406.18	402.39	404.15	2,081,267	-0.34(-0.09%)
Aug 03, 2021	398.66	404.67	398.31	404.49	2,604,049	+6.07(+1.52%)
Aug 02, 2021	396.51	399.26	395.78	398.42	1,884,241	+3.21(+0.81%)
Jul 30, 2021	393.81	396.70	393.32	395.21	1,944,430	+0.14(+0.03%)
Jul 29, 2021	394.31	395.56	391.57	395.08	1,666,223	+2.79(+0.71%)
Jul 28, 2021	397.39	397.39	390.02	392.29	2,552,166	-5.69(-1.43%)
Jul 27, 2021	395.00	398.13	392.57	397.97	2,743,365	+1.50(+0.38%)
Jul 26, 2021	399.63	400.44	393.95	396.48	2,328,752	-3.99(-1.00%)
Jul 23, 2021	400.66	402.04	398.83	400.47	1,681,243	+1.85(+0.46%)
Jul 22, 2021	398.86	399.63	396.66	398.62	1,483,127	+1.08(+0.27%)
Jul 21, 2021	399.85	400.02	393.88	397.53	1,944,108	+1.60(+0.40%)
Jul 20, 2021	394.04	400.50	393.67	395.93	3,324,058	+3.75(+0.96%)
Jul 19, 2021	399.60	402.22	390.03	392.18	3,766,705	-10.20(-2.54%)
Jul 16, 2021	403.98	404.87	400.41	402.38	2,738,367	-0.34(-0.08%)
Jul 15, 2021	394.92	404.33	390.40	402.72	3,698,716	+5.09(+1.28%)
Jul 14, 2021	403.41	405.10	396.30	397.63	3,690,340	-3.64(-0.91%)
Jul 13, 2021	399.20	402.37	398.56	401.27	3,075,900	+2.40(+0.60%)
Jul 12, 2021	394.06	399.22	393.38	398.88	2,923,168	+3.77(+0.95%)
Jul 09, 2021	395.51	396.20	393.69	395.11	2,168,337	+2.07(+0.53%)
Jul 08, 2021	392.12	393.88	388.36	393.04	2,119,985	-1.64(-0.42%)
Jul 07, 2021	393.42	395.17	390.40	394.68	2,368,153	+1.34(+0.34%)
Jul 06, 2021	391.81	394.20	388.97	393.33	2,727,730	+0.86(+0.22%)
Jul 02, 2021	388.38	392.96	387.22	392.47	2,067,755	+4.29(+1.10%)
Jul 01, 2021	385.44	388.49	385.23	388.19	2,793,533	+4.27(+1.11%)
Jun 30, 2021	381.14	384.84	380.43	383.92	2,999,411	+2.24(+0.59%)
Jun 29, 2021	385.38	386.56	381.08	381.68	2,564,078	-3.22(-0.84%)
Jun 28, 2021	388.24	388.28	381.51	384.90	3,330,828	-3.35(-0.86%)
Jun 25, 2021	383.59	393.06	382.56	388.24	17,657,396	+5.83(+1.52%)
Jun 24, 2021	381.89	385.57	380.47	382.41	3,451,537	+3.17(+0.84%)
Jun 23, 2021	381.41	382.54	378.96	379.24	3,068,767	-3.00(-0.79%)
Jun 22, 2021	384.08	384.12	381.41	382.24	4,135,310	+0.59(+0.16%)
Jun 21, 2021	373.31	382.73	373.16	381.65	4,004,558	+8.34(+2.23%)
Jun 18, 2021	371.30	376.46	371.27	373.31	5,759,092	-6.26(-1.65%)
Jun 17, 2021	378.28	380.25	376.95	379.57	3,697,643	+0.10(+0.03%)
Jun 16, 2021	383.15	385.11	378.92	379.47	3,486,923	-2.89(-0.76%)
Jun 15, 2021	382.06	383.53	378.73	382.37	2,979,179	+1.07(+0.28%)
Jun 14, 2021	379.52	381.59	377.44	381.30	2,800,328	+1.21(+0.32%)
Jun 11, 2021	385.30	385.31	377.11	380.08	3,239,496	-3.44(-0.90%)
Jun 10, 2021	383.92	384.82	380.64	383.52	4,222,642	+0.37(+0.10%)
Jun 09, 2021	385.28	387.62	382.60	383.15	2,015,980	-0.61(-0.16%)
Jun 08, 2021	382.79	384.72	380.90	383.76	3,194,268	+1.42(+0.37%)
Jun 07, 2021	388.75	388.99	380.85	382.34	3,511,067	-5.15(-1.33%)
Jun 04, 2021	392.57	392.61	386.54	387.49	3,131,266	-2.22(-0.57%)
Jun 03, 2021	385.44	391.42	384.81	389.70	2,387,850	+2.02(+0.52%)
Jun 02, 2021	390.83	390.83	386.46	387.69	2,337,586	-0.83(-0.21%)
Jun 01, 2021	395.21	395.21	387.98	388.52	2,302,428	-4.97(-1.26%)
May 28, 2021	394.23	396.88	391.67	393.48	2,478,975	-0.75(-0.19%)
May 27, 2021	396.35	396.53	392.01	394.23	2,137,563	-0.49(-0.12%)
May 26, 2021	393.66	396.71	392.62	394.72	1,993,116	+0.15(+0.04%)
May 25, 2021	393.42	395.34	390.59	394.56	2,418,851	+2.01(+0.51%)
May 24, 2021	393.91	395.38	391.57	392.56	1,975,742	-0.65(-0.17%)
May 21, 2021	392.38	399.89	391.13	393.21	4,497,109	+2.86(+0.73%)
May 20, 2021	391.20	395.31	390.05	390.35	2,204,442	-0.82(-0.21%)
May 19, 2021	391.16	392.34	386.16	391.17	2,913,524	-0.84(-0.21%)
May 18, 2021	391.35	394.48	388.09	392.01	2,820,647	+1.67(+0.43%)
May 17, 2021	390.99	394.05	390.28	390.34	1,658,173	-1.12(-0.29%)
May 14, 2021	392.60	394.12	390.22	391.46	2,170,074	+1.19(+0.30%)
May 13, 2021	388.10	394.69	386.22	390.27	2,761,893	+3.05(+0.79%)
May 12, 2021	390.97	392.46	386.57	387.23	3,023,512	-6.05(-1.54%)
May 11, 2021	402.07	403.39	392.23	393.27	3,165,679	-8.78(-2.18%)
May 10, 2021	400.50	406.92	399.50	402.05	2,611,496	+3.10(+0.78%)
May 07, 2021	396.43	400.27	395.53	398.96	1,947,214	+2.56(+0.65%)
May 06, 2021	394.51	398.19	394.10	396.40	3,202,189	+2.36(+0.60%)
May 05, 2021	392.13	394.28	388.59	394.04	2,900,262	+1.11(+0.28%)
May 04, 2021	387.33	394.01	385.44	392.93	3,388,858	+5.20(+1.34%)
May 03, 2021	383.05	388.56	382.60	387.73	2,688,889	+6.78(+1.78%)
Apr 30, 2021	383.05	383.87	380.52	380.95	2,437,180	-2.63(-0.68%)
Apr 29, 2021	378.99	384.16	378.56	383.58	2,090,017	+6.65(+1.76%)
Apr 28, 2021	377.49	379.22	375.70	376.93	1,974,253	+0.09(+0.02%)
Apr 27, 2021	377.00	378.59	374.74	376.84	1,840,880	-1.30(-0.34%)
Apr 26, 2021	381.92	382.10	377.52	378.14	1,719,141	-4.25(-1.11%)
Apr 23, 2021	377.91	384.00	376.84	382.39	2,369,448	+3.60(+0.95%)
Apr 22, 2021	380.61	380.91	375.59	378.79	2,846,225	-2.17(-0.57%)
Apr 21, 2021	381.01	383.51	377.74	380.96	2,589,172	+2.18(+0.57%)
Apr 20, 2021	372.41	380.07	371.99	378.78	3,505,150	+6.39(+1.72%)
Apr 19, 2021	372.55	375.78	371.08	372.39	3,104,451	-1.12(-0.30%)
Apr 16, 2021	376.29	376.29	368.20	373.51	4,744,969	+0.96(+0.26%)
Apr 15, 2021	362.99	374.80	362.99	372.55	4,697,433	+13.74(+3.83%)
Apr 14, 2021	358.54	361.09	357.81	358.82	2,936,078	+1.08(+0.30%)
Apr 13, 2021	359.41	362.33	357.58	357.74	2,776,585	-1.70(-0.47%)
Apr 12, 2021	357.72	362.83	357.29	359.44	3,200,203	-0.02(-0.01%)
Apr 09, 2021	351.86	359.75	350.57	359.46	2,599,756	+10.90(+3.13%)
Apr 08, 2021	346.86	350.49	346.86	348.56	2,540,243	-0.72(-0.20%)
Apr 07, 2021	347.89	349.50	344.41	349.27	2,260,117	+1.21(+0.35%)
Apr 06, 2021	352.27	353.24	346.49	348.06	2,824,340	-5.55(-1.57%)
Apr 05, 2021	353.08	355.95	351.19	353.61	2,836,330	+2.97(+0.85%)
Apr 01, 2021	355.54	356.01	349.38	350.64	3,117,216	-4.78(-1.34%)
Mar 31, 2021	356.12	360.13	355.16	355.42	3,513,719	-1.42(-0.40%)
Mar 30, 2021	360.65	362.88	355.16	356.84	3,209,635	-5.25(-1.45%)
Mar 29, 2021	359.51	363.47	358.21	362.10	2,868,807	+2.47(+0.69%)
Mar 26, 2021	355.04	360.18	353.71	359.63	3,098,373	+5.15(+1.45%)
Mar 25, 2021	354.01	355.46	347.13	354.48	3,163,062	+0.47(+0.13%)
Mar 24, 2021	349.67	357.07	349.15	354.01	3,566,912	+2.01(+0.57%)
Mar 23, 2021	352.34	354.91	350.78	352.01	3,243,960	+1.57(+0.45%)
Mar 22, 2021	348.66	352.08	343.99	350.44	3,669,325	+1.22(+0.35%)
Mar 19, 2021	345.72	353.88	342.94	349.22	8,974,572	+3.37(+0.98%)
Mar 18, 2021	337.08	348.01	336.57	345.85	3,466,794	+9.43(+2.80%)
Mar 17, 2021	339.27	342.04	336.08	336.42	2,756,419	-2.31(-0.68%)
Mar 16, 2021	337.71	339.45	336.16	338.73	3,040,255	+0.69(+0.20%)
Mar 15, 2021	340.94	341.92	335.82	338.04	2,453,487	-2.04(-0.60%)
Mar 12, 2021	337.36	340.85	336.24	340.09	2,186,458	+3.98(+1.19%)
Mar 11, 2021	333.88	338.83	333.03	336.10	2,647,932	+3.33(+1.00%)
Mar 10, 2021	336.07	337.42	331.72	332.77	3,164,065	-2.26(-0.68%)
Mar 09, 2021	335.93	343.86	334.43	335.04	4,493,501	+1.72(+0.52%)
Mar 08, 2021	330.31	336.96	328.96	333.31	3,592,409	+2.92(+0.88%)
Mar 05, 2021	318.90	331.52	318.89	330.39	4,793,764	+12.65(+3.98%)
Mar 04, 2021	318.08	324.43	316.66	317.74	5,241,967	+0.89(+0.28%)
Mar 03, 2021	317.27	321.88	316.76	316.85	3,192,731	-1.69(-0.53%)
Mar 02, 2021	318.87	321.42	317.82	318.53	2,698,419	-0.01(-0.00%)
Mar 01, 2021	318.26	322.59	317.62	318.54	4,410,673	+2.31(+0.73%)
Feb 26, 2021	314.64	321.64	313.97	316.23	5,704,610	+3.19(+1.02%)
Feb 25, 2021	315.07	317.54	311.60	313.04	2,918,703	-3.18(-1.01%)
Feb 24, 2021	312.68	317.54	310.35	316.22	3,528,916	+2.57(+0.82%)
Feb 23, 2021	314.06	317.87	310.92	313.65	3,388,782	+1.78(+0.57%)
Feb 22, 2021	306.02	313.21	304.93	311.87	2,824,227	+2.91(+0.94%)
Feb 19, 2021	312.92	313.02	308.51	308.95	2,430,710	-3.65(-1.17%)
Feb 18, 2021	310.21	313.71	309.55	312.60	2,504,026	+1.48(+0.47%)
Feb 17, 2021	307.76	312.78	306.73	311.12	2,770,931	+2.13(+0.69%)
Feb 16, 2021	312.12	313.96	306.96	308.99	4,558,460	-3.45(-1.10%)
Feb 12, 2021	315.71	316.40	312.10	312.44	2,900,526	-4.60(-1.45%)
Feb 11, 2021	318.87	320.44	315.54	317.04	2,916,807	-0.31(-0.10%)
Feb 10, 2021	316.65	319.60	313.89	317.35	4,324,239	+3.59(+1.14%)
Feb 09, 2021	308.31	315.10	306.22	313.76	4,301,887	+5.04(+1.63%)
Feb 08, 2021	311.27	311.28	308.21	308.73	4,998,178	-0.16(-0.05%)
Feb 05, 2021	316.12	317.43	307.91	308.89	7,593,435	-4.58(-1.46%)
Feb 04, 2021	316.32	319.15	312.58	313.47	6,262,302	-8.16(-2.54%)
Feb 03, 2021	321.73	323.79	318.49	321.62	2,665,359	-0.79(-0.25%)
Feb 02, 2021	320.87	328.05	320.87	322.42	2,785,022	+4.49(+1.41%)
Feb 01, 2021	318.90	321.87	316.72	317.92	3,172,399	+0.40(+0.13%)
Jan 29, 2021	319.83	322.70	314.71	317.52	4,096,709	-4.35(-1.35%)
Jan 28, 2021	320.44	329.90	318.41	321.87	2,909,952	+4.91(+1.55%)
Jan 27, 2021	320.81	321.73	313.17	316.96	5,011,145	-9.63(-2.95%)
Jan 26, 2021	333.64	334.59	326.08	326.59	2,589,173	-4.47(-1.35%)
Jan 25, 2021	330.44	333.52	328.01	331.07	2,633,099	+0.25(+0.07%)
Jan 22, 2021	336.30	337.55	330.81	330.82	2,716,046	-7.09(-2.10%)
Jan 21, 2021	333.92	343.52	333.86	337.91	3,939,434	+3.96(+1.19%)
Jan 20, 2021	334.94	335.13	329.18	333.95	3,177,525	-1.28(-0.38%)
Jan 19, 2021	339.06	339.78	334.64	335.24	3,527,414	+0.85(+0.25%)
Jan 15, 2021	332.31	336.06	329.10	334.39	3,967,908	+0.73(+0.22%)
Jan 14, 2021	339.67	341.54	333.55	333.66	3,066,524	-4.29(-1.27%)
Jan 13, 2021	338.90	339.63	334.32	337.95	2,071,750	-2.22(-0.65%)
Jan 12, 2021	340.71	342.75	338.13	340.17	2,492,484	-3.22(-0.94%)
Jan 11, 2021	345.16	346.75	341.90	343.38	2,831,379	-2.51(-0.73%)
Jan 08, 2021	349.33	349.80	341.49	345.90	3,097,088	-1.56(-0.45%)
Jan 07, 2021	341.28	348.81	340.69	347.46	3,535,584	+5.48(+1.60%)
Jan 06, 2021	320.88	342.19	318.98	341.98	6,892,102	+13.77(+4.20%)
Jan 05, 2021	331.90	334.45	327.90	328.20	3,318,873	-4.47(-1.34%)
Jan 04, 2021	334.53	335.13	324.00	332.68	4,415,092	-1.12(-0.34%)
Dec 31, 2020		333.80	333.80	333.80	1,960,355	+5.42(+1.65%)
Dec 30, 2020	330.37	332.21	327.89	328.38	1,960,355	-2.25(-0.68%)
Dec 29, 2020	331.24	334.38	328.39	330.63	2,390,815	+1.33(+0.40%)
Dec 28, 2020	326.69	331.05	326.55	329.30	2,424,514	+4.91(+1.51%)
Dec 24, 2020	320.24	324.98	320.24	324.38	1,429,304	+3.05(+0.95%)
Dec 23, 2020	320.29	325.20	319.85	321.34	2,466,848	+2.46(+0.77%)
Dec 22, 2020	319.03	320.76	317.42	318.88	2,174,384	-1.02(-0.32%)
Dec 21, 2020	316.08	320.73	313.54	319.90	3,038,956	-2.19(-0.68%)
Dec 18, 2020	326.03	326.12	317.92	322.09	9,185,159	-3.13(-0.96%)
Dec 17, 2020	323.45	326.11	321.06	325.22	2,653,385	+2.22(+0.69%)
Dec 16, 2020	320.62	325.21	318.17	323.00	2,485,244	-0.31(-0.10%)
Dec 15, 2020	322.81	324.59	320.81	323.32	2,748,780	+3.37(+1.05%)
Dec 14, 2020	323.66	326.71	319.69	319.95	2,603,621	-0.89(-0.28%)
Dec 11, 2020	321.85	322.57	318.24	320.84	3,227,044	-2.46(-0.76%)
Dec 10, 2020	328.55	328.83	322.93	323.30	3,042,673	-4.53(-1.38%)
Dec 09, 2020	332.10	332.59	325.17	327.83	2,731,885	-3.28(-0.99%)
Dec 08, 2020	328.15	333.06	327.52	331.12	2,596,216	+0.00(+0.00%)
Dec 07, 2020	331.93	333.05	328.60	331.12	3,150,473	-1.93(-0.58%)
Dec 04, 2020	329.34	334.55	329.11	333.05	3,420,035	+2.34(+0.71%)
Dec 03, 2020	329.96	334.58	328.63	330.70	4,394,698	+1.06(+0.32%)
Dec 02, 2020	324.15	333.69	323.89	329.64	3,018,735	+6.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Contact Information

Follow Us