Indicators

UnitedHealth Group (NY: UNH )

512.50 +0.76 (+0.15%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	100.33	100.55	98.63	98.71	5,252,049	-1.43(-1.43%)
Nov 27, 2015	100.27	101.50	99.91	100.14	1,987,395	-0.06(-0.06%)
Nov 25, 2015	99.37	100.20	100.20	100.20	3,378,965	+1.07(+1.08%)
Nov 24, 2015	97.54	99.36	97.26	99.13	3,705,124	+0.90(+0.92%)
Nov 23, 2015	98.94	100.27	98.17	98.23	4,316,671	-0.71(-0.72%)
Nov 20, 2015	97.11	100.22	96.90	98.94	8,060,799	+2.05(+2.12%)
Nov 19, 2015	96.15	99.58	95.99	96.89	17,962,258	-5.80(-5.65%)
Nov 18, 2015	100.06	102.93	99.62	102.68	3,777,329	+2.50(+2.50%)
Nov 17, 2015	99.60	101.10	99.11	100.18	2,262,409	+0.50(+0.50%)
Nov 16, 2015	97.12	99.96	97.03	99.68	2,792,943	+2.11(+2.16%)
Nov 13, 2015	98.52	98.98	97.37	97.57	4,301,751	-1.23(-1.25%)
Nov 12, 2015	99.63	100.49	98.55	98.80	3,815,032	-1.51(-1.50%)
Nov 11, 2015	101.90	102.34	100.14	100.31	2,710,315	-1.18(-1.16%)
Nov 10, 2015	100.07	101.77	99.86	101.49	3,245,831	+1.43(+1.43%)
Nov 09, 2015	99.95	100.40	98.97	100.07	3,145,302	-0.48(-0.48%)
Nov 06, 2015	100.92	101.41	99.85	100.55	4,689,487	-1.24(-1.22%)
Nov 05, 2015	100.70	102.26	99.51	101.79	4,577,520	+1.39(+1.39%)
Nov 04, 2015	102.99	103.12	99.89	100.40	6,161,636	-2.65(-2.57%)
Nov 03, 2015	103.49	103.74	101.81	103.04	3,148,401	-0.90(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.