Indicators

UnitedHealth Group (NY: UNH )

507.03 +3.82 (+0.76%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	259.43	262.06	258.71	261.08	1,630,356	-0.75(-0.28%)
Nov 27, 2019	262.14	263.00	259.98	261.83	2,491,682	-0.62(-0.23%)
Nov 26, 2019	261.86	263.30	261.35	262.44	3,214,364	-1.25(-0.47%)
Nov 25, 2019	259.13	264.00	258.41	263.69	4,376,780	+5.44(+2.11%)
Nov 22, 2019	257.96	259.12	256.54	258.25	3,004,404	+0.27(+0.11%)
Nov 21, 2019	256.74	259.04	255.52	257.98	3,548,037	+0.92(+0.36%)
Nov 20, 2019	253.97	257.50	253.03	257.06	4,439,626	+1.24(+0.49%)
Nov 19, 2019	256.76	256.87	253.32	255.82	4,289,983	+1.21(+0.48%)
Nov 18, 2019	250.94	259.76	250.94	254.61	7,487,894	+3.29(+1.31%)
Nov 15, 2019	238.92	257.07	238.22	251.31	10,867,826	+12.66(+5.30%)
Nov 14, 2019	236.76	238.89	236.45	238.66	2,253,173	+2.11(+0.89%)
Nov 13, 2019	237.76	239.63	236.19	236.55	3,670,032	-1.57(-0.66%)
Nov 12, 2019	236.56	238.59	236.40	238.11	2,028,688	+1.08(+0.46%)
Nov 11, 2019	237.93	239.24	236.32	237.03	1,892,642	-2.69(-1.12%)
Nov 08, 2019	239.53	241.00	237.88	239.72	2,358,544	+0.48(+0.20%)
Nov 07, 2019	235.03	239.51	234.39	239.24	3,907,521	+5.54(+2.37%)
Nov 06, 2019	232.94	235.07	232.37	233.70	3,931,199	+0.20(+0.09%)
Nov 05, 2019	236.71	237.20	233.30	233.50	5,781,376	-0.89(-0.38%)
Nov 04, 2019	236.60	236.79	233.13	234.38	3,415,211	-0.90(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.