Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.66	40.19	38.59	40.06	18,954,220	+1.60(+4.17%)
Apr 27, 2006	39.05	39.05	37.50	38.46	37,117,996	-0.98(-2.49%)
Apr 26, 2006	39.94	40.27	39.30	39.44	15,348,557	-0.31(-0.79%)
Apr 25, 2006	40.43	40.71	39.62	39.75	10,660,910	-0.64(-1.59%)
Apr 24, 2006	39.57	40.61	39.54	40.40	14,544,333	+0.48(+1.19%)
Apr 21, 2006	40.87	40.87	39.85	39.92	11,105,550	-0.44(-1.10%)
Apr 20, 2006	39.75	40.90	39.50	40.37	24,000,334	+0.76(+1.91%)
Apr 19, 2006	40.00	40.27	38.21	39.61	52,086,108	-0.39(-0.99%)
Apr 18, 2006	41.62	42.63	39.87	40.00	51,640,848	-1.61(-3.87%)
Apr 17, 2006	42.71	42.71	41.44	41.61	12,913,037	-1.47(-3.42%)
Apr 13, 2006	43.06	43.33	42.73	43.09	9,542,670	+0.03(+0.07%)
Apr 12, 2006	41.52	43.14	41.52	43.06	15,024,732	+1.54(+3.71%)
Apr 11, 2006	42.40	42.53	40.98	41.52	18,067,798	-0.71(-1.68%)
Apr 10, 2006	43.17	43.19	41.42	42.23	23,684,952	-1.01(-2.35%)
Apr 07, 2006	44.01	44.48	43.21	43.24	10,024,062	-0.66(-1.50%)
Apr 06, 2006	44.58	44.59	43.26	43.90	14,981,522	-0.64(-1.43%)
Apr 05, 2006	44.43	44.88	44.34	44.54	7,052,019	+0.00(+0.00%)
Apr 04, 2006	44.56	44.86	44.30	44.54	8,610,181	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.