Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

522.95 +1.68 (+0.32%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.352 4.468 4.348 4.421 11,491,672 +0.09(+2.10%)
Apr 29, 2002 4.332 4.355 4.280 4.330 11,674,892 -0.00(-0.05%)
Apr 26, 2002 4.381 4.426 4.310 4.332 13,129,722 -0.05(-1.10%)
Apr 25, 2002 4.365 4.515 4.357 4.380 16,879,510 +0.05(+1.17%)
Apr 24, 2002 4.288 4.400 4.288 4.330 9,246,367 +0.04(+0.99%)
Apr 23, 2002 4.330 4.346 4.277 4.287 13,789,610 -0.04(-0.98%)
Apr 22, 2002 4.319 4.418 4.305 4.330 17,057,268 +0.01(+0.24%)
Apr 19, 2002 4.265 4.331 4.211 4.319 16,059,741 +0.08(+1.80%)
Apr 18, 2002 4.048 4.270 4.038 4.242 31,207,854 +0.24(+5.89%)
Apr 17, 2002 3.925 4.037 3.900 4.006 18,770,294 +0.14(+3.54%)
Apr 16, 2002 3.889 3.889 3.827 3.869 8,422,129 +0.02(+0.46%)
Apr 15, 2002 3.877 3.877 3.814 3.852 9,326,805 -0.02(-0.39%)
Apr 12, 2002 3.945 3.945 3.842 3.867 10,283,617 -0.08(-1.98%)
Apr 11, 2002 3.927 3.960 3.908 3.945 9,215,086 +0.02(+0.51%)
Apr 10, 2002 3.902 3.927 3.889 3.925 6,540,283 +0.03(+0.84%)
Apr 09, 2002 3.910 3.910 3.879 3.892 6,500,064 +0.01(+0.29%)
Apr 08, 2002 3.869 3.925 3.865 3.881 6,186,257 -0.02(-0.46%)
Apr 05, 2002 3.877 3.917 3.872 3.899 6,911,190 +0.03(+0.78%)
Apr 04, 2002 3.859 3.888 3.843 3.869 5,053,178 +0.01(+0.25%)
Apr 03, 2002 3.878 3.892 3.824 3.859 6,761,238 -0.02(-0.48%)
Apr 02, 2002 3.857 3.907 3.842 3.878 794,446 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.