Indicators

UnitedHealth Group (NY: UNH )

522.90 +1.63 (+0.31%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	199.09	203.86	198.81	202.73	5,713,659	+1.92(+0.96%)
Sep 27, 2019	203.53	204.19	200.58	200.81	5,183,501	-0.21(-0.10%)
Sep 26, 2019	208.07	208.62	199.10	201.01	11,212,270	-6.24(-3.01%)
Sep 25, 2019	209.22	211.29	207.22	207.25	5,017,392	-2.64(-1.26%)
Sep 24, 2019	213.98	214.41	207.95	209.89	5,410,556	-3.52(-1.65%)
Sep 23, 2019	214.34	215.29	212.99	213.41	3,734,660	-3.84(-1.77%)
Sep 20, 2019	219.01	219.22	216.35	217.25	6,704,624	+0.04(+0.02%)
Sep 19, 2019	216.42	218.24	215.71	217.22	2,922,049	+2.09(+0.97%)
Sep 18, 2019	215.31	217.48	213.84	215.13	3,191,389	-1.78(-0.82%)
Sep 17, 2019	217.42	218.28	215.65	216.91	2,581,584	-1.78(-0.81%)
Sep 16, 2019	217.19	220.20	216.56	218.69	3,187,584	+0.77(+0.35%)
Sep 13, 2019	217.35	220.68	216.00	217.93	4,848,618	+4.28(+2.00%)
Sep 12, 2019	218.19	219.49	213.27	213.64	5,074,530	-3.82(-1.76%)
Sep 11, 2019	215.86	217.50	212.23	217.46	3,411,771	+1.62(+0.75%)
Sep 10, 2019	214.90	217.53	214.32	215.84	4,585,598	+1.65(+0.77%)
Sep 09, 2019	212.62	215.41	212.22	214.18	4,195,638	+1.56(+0.73%)
Sep 06, 2019	213.71	215.37	212.24	212.62	4,505,403	-0.55(-0.26%)
Sep 05, 2019	213.55	214.95	211.31	213.17	4,584,871	+2.66(+1.26%)
Sep 04, 2019	215.36	216.29	210.30	210.51	4,889,901	-3.61(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.