Indicators

UnitedHealth Group (NY: UNH )

489.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.409	4.531	4.401	4.447	6,165,100	+0.05(+1.19%)
Aug 29, 2002	4.337	4.422	4.318	4.395	6,717,391	+0.04(+0.88%)
Aug 28, 2002	4.425	4.469	4.339	4.357	6,182,483	-0.09(-1.93%)
Aug 27, 2002	4.538	4.544	4.425	4.442	8,400,589	-0.11(-2.35%)
Aug 26, 2002	4.586	4.586	4.518	4.549	5,731,512	+0.01(+0.14%)
Aug 23, 2002	4.617	4.657	4.523	4.542	1,539,661	-0.09(-1.89%)
Aug 22, 2002	4.530	4.669	4.517	4.630	12,645,086	+0.14(+3.04%)
Aug 21, 2002	4.538	4.560	4.456	4.493	5,648,569	+0.00(+0.08%)
Aug 20, 2002	4.485	4.581	4.470	4.490	7,295,013	+0.03(+0.67%)
Aug 16, 2002	4.430	4.517	4.404	4.460	8,051,930	+0.02(+0.53%)
Aug 15, 2002	4.591	4.600	4.427	4.437	12,661,476	-0.09(-2.07%)
Aug 14, 2002	4.370	4.530	4.361	4.530	9,072,576	+0.16(+3.67%)
Aug 13, 2002	4.460	4.517	4.361	4.370	8,720,938	-0.12(-2.73%)
Aug 12, 2002	4.397	4.508	4.384	4.492	9,145,089	+0.19(+4.42%)
Aug 07, 2002	4.329	4.341	4.175	4.302	12,999,208	+0.06(+1.39%)
Aug 06, 2002	4.190	4.293	4.178	4.243	12,638,133	+0.11(+2.63%)
Aug 05, 2002	4.253	4.276	4.130	4.135	13,656,793	-0.15(-3.47%)
Aug 02, 2002	4.334	4.334	4.225	4.283	10,945,996	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.